1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,634.0K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,731.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,031.1K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,510.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,168.3K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,557.7K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,439.9K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,124.0K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 3,288.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,544.5K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.20 | 2,514.5K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.20 | 3,026.4K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.19 | 1,162.0K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.19 | 2,983.6K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.19 | 1,976.3K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,125.6K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,380.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 221.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,070.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,129.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4,239.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,257.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,149.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,742.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,290.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,411.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,784.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,659.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,355.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,818.4K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,896.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,941.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 703.4K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 765.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,347.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 376.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,127.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 209.7K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,622.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,031.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,142.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,103.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,843.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,432.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 603.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,823.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,043.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,776.9K |