CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.19 1.19 2,663.0K
09:35 1.20 1.20 1.19 1.20 2,650.3K
09:40 1.20 1.20 1.20 1.20 996.3K
09:45 1.20 1.20 1.19 1.20 3,481.9K
09:50 1.20 1.20 1.20 1.20 407.8K
09:55 1.20 1.20 1.20 1.20 312.6K
10:00 1.20 1.20 1.19 1.19 1,510.5K
10:05 1.20 1.20 1.19 1.20 1,425.7K
10:10 1.20 1.20 1.19 1.20 164.9K
10:15 1.20 1.20 1.19 1.19 479.7K
10:20 1.20 1.20 1.19 1.19 1,468.7K
10:25 1.19 1.19 1.19 1.19 925.9K
10:30 1.19 1.19 1.19 1.19 3,797.6K
10:35 1.19 1.19 1.19 1.19 1,151.7K
10:40 1.19 1.19 1.19 1.19 1,534.0K
10:45 1.19 1.19 1.19 1.19 3,690.8K
10:50 1.19 1.19 1.19 1.19 1,752.5K
10:55 1.19 1.19 1.19 1.19 1,059.6K
11:00 1.19 1.19 1.19 1.19 756.3K
11:05 1.19 1.19 1.19 1.19 476.9K
11:10 1.19 1.19 1.19 1.19 146.1K
11:15 1.19 1.19 1.19 1.19 504.9K
11:20 1.19 1.19 1.19 1.19 544.2K
11:25 1.19 1.19 1.19 1.19 407.6K
13:00 1.19 1.19 1.19 1.19 966.6K
13:05 1.19 1.19 1.19 1.19 209.0K
13:10 1.19 1.19 1.19 1.19 994.0K
13:15 1.19 1.19 1.19 1.19 143.4K
13:20 1.19 1.19 1.19 1.19 286.4K
13:25 1.19 1.19 1.19 1.19 827.6K
13:30 1.19 1.19 1.19 1.19 2,550.3K
13:35 1.19 1.19 1.19 1.19 723.0K
13:40 1.19 1.19 1.19 1.19 202.3K
13:45 1.19 1.19 1.19 1.19 62.9K
13:50 1.19 1.19 1.19 1.19 378.6K
13:55 1.19 1.19 1.19 1.19 1,113.6K
14:00 1.19 1.19 1.19 1.19 658.6K
14:05 1.19 1.19 1.19 1.19 776.6K
14:10 1.19 1.19 1.19 1.19 1,619.6K
14:15 1.19 1.19 1.19 1.19 1,107.9K
14:20 1.19 1.19 1.19 1.19 906.3K
14:25 1.19 1.19 1.19 1.19 1,059.3K
14:30 1.19 1.19 1.19 1.19 422.2K
14:35 1.19 1.19 1.19 1.19 119.6K
14:40 1.19 1.19 1.19 1.19 5,121.8K
14:45 1.19 1.19 1.19 1.19 622.5K
14:50 1.19 1.19 1.19 1.19 297.1K
14:55 1.19 1.19 1.19 1.19 477.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available