1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 6,091.6K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.20 | 4,277.0K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.21 | 6,522.2K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,801.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 552.3K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,807.6K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 760.8K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,823.5K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,754.8K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 4,312.8K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,222.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 921.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,270.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,090.9K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 857.4K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 169.8K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 422.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 693.3K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 678.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 177.5K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,375.7K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,690.6K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 881.2K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 855.4K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,412.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,170.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 540.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 113.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 588.4K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 692.8K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 128.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 87.3K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 595.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 77.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 29.1K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 462.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 210.6K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4,336.4K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,781.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,342.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 366.8K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 303.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,806.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,224.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 239.9K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,455.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 840.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 911.0K |