1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 4,545.9K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 2,810.6K |
| 09:40 | 1.24 | 1.25 | 1.24 | 1.24 | 2,834.6K |
| 09:45 | 1.24 | 1.25 | 1.24 | 1.25 | 3,292.4K |
| 09:50 | 1.24 | 1.25 | 1.24 | 1.24 | 3,455.3K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 3,322.5K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 2,783.3K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 4,632.5K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,810.3K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 3,496.7K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 989.9K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 211.3K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 2,683.1K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,309.0K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,711.7K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 658.9K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,781.7K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 393.5K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 624.7K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 905.0K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 257.5K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 910.8K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 935.6K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,775.5K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 2,107.2K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 2,203.7K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 2,209.9K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 517.9K |
| 13:20 | 1.24 | 1.24 | 1.23 | 1.23 | 2,917.5K |
| 13:25 | 1.23 | 1.24 | 1.23 | 1.24 | 1,980.9K |
| 13:30 | 1.24 | 1.24 | 1.23 | 1.24 | 1,488.0K |
| 13:35 | 1.24 | 1.24 | 1.23 | 1.24 | 3,748.0K |
| 13:40 | 1.23 | 1.24 | 1.23 | 1.23 | 801.0K |
| 13:45 | 1.23 | 1.24 | 1.23 | 1.24 | 845.0K |
| 13:50 | 1.23 | 1.24 | 1.23 | 1.23 | 794.9K |
| 13:55 | 1.23 | 1.24 | 1.23 | 1.23 | 231.3K |
| 14:00 | 1.24 | 1.24 | 1.23 | 1.23 | 399.4K |
| 14:05 | 1.24 | 1.24 | 1.23 | 1.24 | 484.1K |
| 14:10 | 1.24 | 1.24 | 1.23 | 1.23 | 450.5K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 141.2K |
| 14:20 | 1.24 | 1.24 | 1.23 | 1.24 | 110.4K |
| 14:25 | 1.24 | 1.24 | 1.23 | 1.24 | 212.1K |
| 14:30 | 1.24 | 1.24 | 1.23 | 1.24 | 289.1K |
| 14:35 | 1.24 | 1.24 | 1.23 | 1.24 | 293.5K |
| 14:40 | 1.24 | 1.24 | 1.23 | 1.23 | 1,425.6K |
| 14:45 | 1.24 | 1.24 | 1.23 | 1.24 | 779.0K |
| 14:50 | 1.24 | 1.24 | 1.23 | 1.24 | 2,107.9K |
| 14:55 | 1.24 | 1.24 | 1.23 | 1.24 | 1,099.1K |