1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,593.5K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,012.3K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,803.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,276.7K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,704.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 350.5K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 440.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,470.4K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,121.9K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 573.3K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 649.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3,179.5K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,061.5K |
| 10:35 | 1.21 | 1.22 | 1.21 | 1.22 | 1,285.6K |
| 10:40 | 1.22 | 1.22 | 1.21 | 1.21 | 401.3K |
| 10:45 | 1.21 | 1.22 | 1.21 | 1.21 | 1,523.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 991.6K |
| 10:55 | 1.21 | 1.22 | 1.21 | 1.22 | 2,065.1K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.22 | 2,104.3K |
| 11:05 | 1.22 | 1.22 | 1.21 | 1.21 | 655.6K |
| 11:10 | 1.21 | 1.22 | 1.21 | 1.21 | 1,846.3K |
| 11:15 | 1.21 | 1.22 | 1.21 | 1.21 | 822.9K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,335.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,444.2K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,312.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 354.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,433.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 567.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 602.1K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 330.6K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 76.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,079.9K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,982.6K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 620.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 564.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 694.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 677.9K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 219.3K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 892.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,055.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 200.2K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 413.7K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,638.8K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,613.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,877.9K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,636.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 784.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 704.0K |