1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,606.6K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,308.7K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 856.6K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.21 | 2,024.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 723.3K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.21 | 922.2K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 330.0K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.20 | 51.8K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.20 | 713.4K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.20 | 885.6K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.21 | 296.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,635.5K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 116.9K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 95.9K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 56.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,067.4K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 464.5K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 809.3K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 550.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 745.1K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 158.5K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 265.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 228.6K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 183.7K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 211.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,538.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 264.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 65.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 51.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 104.6K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 190.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 25.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 157.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 83.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 37.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 201.4K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 65.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 139.8K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 27.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 877.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 959.2K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 96.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,533.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 727.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 192.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,212.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 372.8K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 512.7K |