1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,719.2K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 616.4K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 212.6K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,067.3K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 578.3K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 727.5K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.21 | 89.0K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 1,942.8K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,056.3K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 398.7K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 180.1K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.21 | 1,114.7K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.20 | 702.5K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.20 | 685.8K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 281.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,378.1K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 97.6K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 537.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 324.7K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 213.3K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 165.4K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 734.2K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 78.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 386.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,140.8K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 114.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 898.9K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 194.5K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 568.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,260.9K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,483.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 195.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 850.7K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 411.1K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 83.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,187.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 550.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,107.4K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.19 | 1,669.9K |
| 14:15 | 1.19 | 1.20 | 1.19 | 1.20 | 616.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 888.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,139.2K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,101.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 675.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,298.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 543.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,411.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 438.4K |