CMF SSE Consumption 80

510150
🏛️ china →
0.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.59 0.59 9,712.4K
09:35 0.59 0.59 0.59 0.59 8,168.0K
09:40 0.59 0.59 0.59 0.59 6,463.4K
09:45 0.59 0.59 0.59 0.59 5,703.6K
09:50 0.59 0.59 0.59 0.59 6,505.6K
09:55 0.59 0.59 0.59 0.59 3,793.1K
10:00 0.59 0.59 0.59 0.59 1,323.0K
10:05 0.59 0.59 0.59 0.59 886.7K
10:10 0.59 0.59 0.59 0.59 4,399.2K
10:15 0.59 0.59 0.59 0.59 1,790.5K
10:20 0.59 0.59 0.59 0.59 1,969.4K
10:25 0.59 0.59 0.59 0.59 2,129.2K
10:30 0.59 0.59 0.59 0.59 6,149.8K
10:35 0.59 0.59 0.59 0.59 1,609.5K
10:40 0.59 0.59 0.59 0.59 6,870.1K
10:45 0.59 0.59 0.59 0.59 2,707.3K
10:50 0.59 0.59 0.59 0.59 6,167.6K
10:55 0.59 0.59 0.59 0.59 593.6K
11:00 0.59 0.59 0.59 0.59 2,913.4K
11:05 0.59 0.59 0.59 0.59 2,135.7K
11:10 0.59 0.59 0.59 0.59 2,096.9K
11:15 0.59 0.59 0.59 0.59 1,626.5K
11:20 0.59 0.59 0.59 0.59 1,883.5K
11:25 0.59 0.59 0.59 0.59 516.6K
13:00 0.59 0.59 0.59 0.59 3,615.3K
13:05 0.59 0.59 0.59 0.59 1,359.6K
13:10 0.59 0.59 0.59 0.59 1,105.2K
13:15 0.59 0.59 0.59 0.59 2,444.1K
13:20 0.59 0.59 0.59 0.59 1,187.9K
13:25 0.59 0.59 0.59 0.59 3,562.0K
13:30 0.59 0.59 0.59 0.59 9,840.9K
13:35 0.59 0.59 0.59 0.59 5,724.4K
13:40 0.59 0.59 0.59 0.59 3,990.5K
13:45 0.59 0.59 0.59 0.59 5,788.4K
13:50 0.59 0.59 0.59 0.59 13,209.3K
13:55 0.59 0.59 0.58 0.58 6,469.3K
14:00 0.58 0.59 0.58 0.59 5,651.9K
14:05 0.59 0.59 0.59 0.59 3,928.7K
14:10 0.59 0.59 0.58 0.59 4,920.1K
14:15 0.59 0.59 0.58 0.58 4,206.0K
14:20 0.58 0.58 0.58 0.58 5,376.6K
14:25 0.58 0.58 0.58 0.58 9,032.7K
14:30 0.58 0.58 0.58 0.58 14,181.7K
14:35 0.58 0.58 0.58 0.58 8,471.5K
14:40 0.58 0.58 0.58 0.58 5,462.1K
14:45 0.58 0.58 0.58 0.58 5,576.9K
14:50 0.58 0.58 0.58 0.58 4,454.3K
14:55 0.58 0.58 0.58 0.58 12,457.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available