CMF SSE Consumption 80

510150
🏛️ china →
0.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 22,957.8K
09:35 0.61 0.61 0.61 0.61 24,452.5K
09:40 0.61 0.61 0.61 0.61 20,203.6K
09:45 0.61 0.61 0.61 0.61 18,182.8K
09:50 0.61 0.61 0.61 0.61 7,394.3K
09:55 0.61 0.61 0.61 0.61 10,612.3K
10:00 0.61 0.61 0.61 0.61 6,464.9K
10:05 0.61 0.61 0.61 0.61 3,972.3K
10:10 0.61 0.61 0.61 0.61 13,801.7K
10:15 0.61 0.61 0.61 0.61 8,954.2K
10:20 0.61 0.61 0.61 0.61 3,946.4K
10:25 0.61 0.61 0.61 0.61 4,986.1K
10:30 0.61 0.61 0.61 0.61 2,887.7K
10:35 0.61 0.61 0.61 0.61 3,338.1K
10:40 0.61 0.61 0.61 0.61 3,955.2K
10:45 0.61 0.61 0.61 0.61 6,180.2K
10:50 0.61 0.61 0.61 0.61 6,906.0K
10:55 0.61 0.61 0.61 0.61 3,356.7K
11:00 0.61 0.61 0.61 0.61 1,946.7K
11:05 0.61 0.61 0.61 0.61 1,641.4K
11:10 0.61 0.61 0.61 0.61 2,599.4K
11:15 0.61 0.61 0.61 0.61 1,533.2K
11:20 0.61 0.61 0.61 0.61 2,161.7K
11:25 0.61 0.61 0.61 0.61 2,227.2K
13:00 0.61 0.61 0.61 0.61 6,471.4K
13:05 0.61 0.61 0.61 0.61 1,963.1K
13:10 0.61 0.61 0.61 0.61 1,451.6K
13:15 0.61 0.61 0.61 0.61 1,167.4K
13:20 0.61 0.61 0.61 0.61 1,336.8K
13:25 0.61 0.61 0.61 0.61 1,889.0K
13:30 0.61 0.61 0.61 0.61 1,705.1K
13:35 0.61 0.61 0.61 0.61 2,473.1K
13:40 0.61 0.61 0.61 0.61 2,256.8K
13:45 0.61 0.61 0.61 0.61 830.3K
13:50 0.61 0.61 0.61 0.61 1,317.1K
13:55 0.61 0.61 0.61 0.61 4,701.1K
14:00 0.61 0.61 0.61 0.61 3,625.9K
14:05 0.61 0.61 0.61 0.61 1,730.3K
14:10 0.61 0.61 0.61 0.61 1,215.4K
14:15 0.61 0.61 0.61 0.61 2,171.3K
14:20 0.61 0.61 0.61 0.61 1,465.5K
14:25 0.61 0.61 0.61 0.61 5,092.9K
14:30 0.61 0.61 0.61 0.61 10,335.6K
14:35 0.61 0.61 0.61 0.61 7,311.7K
14:40 0.61 0.61 0.61 0.61 6,414.5K
14:45 0.61 0.61 0.61 0.61 8,362.4K
14:50 0.61 0.61 0.61 0.61 5,470.9K
14:55 0.61 0.61 0.61 0.61 6,540.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available