CMF SSE Consumption 80

510150
🏛️ china →
0.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 17,117.0K
09:35 0.61 0.61 0.61 0.61 8,837.5K
09:40 0.61 0.61 0.61 0.61 4,969.1K
09:45 0.61 0.61 0.61 0.61 7,940.2K
09:50 0.61 0.62 0.61 0.61 7,896.1K
09:55 0.61 0.62 0.61 0.62 18,468.4K
10:00 0.61 0.62 0.61 0.61 6,116.6K
10:05 0.61 0.61 0.61 0.61 4,027.2K
10:10 0.61 0.61 0.61 0.61 5,742.0K
10:15 0.61 0.61 0.61 0.61 14,244.2K
10:20 0.61 0.61 0.61 0.61 5,258.0K
10:25 0.61 0.61 0.61 0.61 1,676.7K
10:30 0.61 0.61 0.61 0.61 1,518.9K
10:35 0.61 0.61 0.61 0.61 1,400.2K
10:40 0.61 0.61 0.61 0.61 1,610.1K
10:45 0.61 0.61 0.61 0.61 2,263.3K
10:50 0.61 0.61 0.61 0.61 6,217.3K
10:55 0.61 0.61 0.61 0.61 3,081.0K
11:00 0.61 0.61 0.61 0.61 2,355.5K
11:05 0.61 0.61 0.61 0.61 1,331.2K
11:10 0.61 0.61 0.61 0.61 2,870.0K
11:15 0.61 0.61 0.61 0.61 3,850.9K
11:20 0.61 0.61 0.61 0.61 1,233.6K
11:25 0.61 0.61 0.61 0.61 5,242.0K
13:00 0.61 0.61 0.61 0.61 2,754.8K
13:05 0.61 0.61 0.61 0.61 3,208.5K
13:10 0.61 0.61 0.61 0.61 953.1K
13:15 0.61 0.61 0.61 0.61 4,366.3K
13:20 0.61 0.61 0.61 0.61 2,953.1K
13:25 0.61 0.61 0.61 0.61 3,899.6K
13:30 0.61 0.61 0.61 0.61 4,390.3K
13:35 0.61 0.61 0.61 0.61 1,620.3K
13:40 0.61 0.61 0.60 0.61 7,839.7K
13:45 0.61 0.61 0.60 0.60 4,609.7K
13:50 0.61 0.61 0.60 0.61 1,766.6K
13:55 0.61 0.61 0.61 0.61 3,293.2K
14:00 0.61 0.61 0.61 0.61 3,176.1K
14:05 0.61 0.61 0.61 0.61 3,432.1K
14:10 0.61 0.61 0.61 0.61 1,442.9K
14:15 0.61 0.61 0.61 0.61 4,407.6K
14:20 0.61 0.61 0.61 0.61 1,398.8K
14:25 0.61 0.61 0.61 0.61 2,734.4K
14:30 0.61 0.61 0.61 0.61 1,596.9K
14:35 0.61 0.61 0.61 0.61 2,116.8K
14:40 0.61 0.61 0.61 0.61 2,625.4K
14:45 0.61 0.61 0.61 0.61 3,698.2K
14:50 0.61 0.61 0.61 0.61 2,766.6K
14:55 0.61 0.61 0.61 0.61 5,453.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available