CMF SSE Consumption 80

510150
🏛️ china →
0.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 8,769.8K
09:35 0.61 0.61 0.61 0.61 5,672.5K
09:40 0.61 0.61 0.61 0.61 3,353.2K
09:45 0.61 0.61 0.61 0.61 2,653.4K
09:50 0.61 0.61 0.61 0.61 4,155.8K
09:55 0.61 0.61 0.61 0.61 5,468.1K
10:00 0.61 0.61 0.61 0.61 5,094.6K
10:05 0.61 0.61 0.61 0.61 1,639.8K
10:10 0.61 0.61 0.61 0.61 2,357.1K
10:15 0.61 0.61 0.61 0.61 5,281.5K
10:20 0.61 0.61 0.61 0.61 2,835.6K
10:25 0.61 0.61 0.61 0.61 2,620.5K
10:30 0.61 0.61 0.61 0.61 5,626.4K
10:35 0.61 0.61 0.61 0.61 13,805.8K
10:40 0.61 0.61 0.60 0.60 7,836.4K
10:45 0.60 0.61 0.60 0.61 3,549.7K
10:50 0.61 0.61 0.60 0.61 14,036.8K
10:55 0.61 0.61 0.60 0.60 5,663.8K
11:00 0.61 0.61 0.60 0.61 822.3K
11:05 0.61 0.61 0.61 0.61 2,418.0K
11:10 0.61 0.61 0.61 0.61 1,877.8K
11:15 0.61 0.61 0.61 0.61 1,002.6K
11:20 0.61 0.61 0.61 0.61 1,041.9K
11:25 0.61 0.61 0.61 0.61 782.7K
13:00 0.61 0.61 0.61 0.61 2,625.7K
13:05 0.61 0.61 0.61 0.61 1,585.7K
13:10 0.61 0.61 0.61 0.61 520.6K
13:15 0.61 0.61 0.61 0.61 2,233.1K
13:20 0.61 0.61 0.61 0.61 1,607.9K
13:25 0.61 0.61 0.61 0.61 653.5K
13:30 0.61 0.61 0.61 0.61 2,862.7K
13:35 0.61 0.61 0.61 0.61 831.4K
13:40 0.61 0.61 0.61 0.61 1,252.5K
13:45 0.61 0.61 0.61 0.61 660.4K
13:50 0.61 0.61 0.61 0.61 1,060.0K
13:55 0.61 0.61 0.61 0.61 839.3K
14:00 0.61 0.61 0.61 0.61 2,519.9K
14:05 0.61 0.61 0.61 0.61 1,690.2K
14:10 0.61 0.61 0.61 0.61 4,565.7K
14:15 0.61 0.61 0.61 0.61 1,524.4K
14:20 0.61 0.61 0.61 0.61 3,202.4K
14:25 0.61 0.61 0.61 0.61 979.5K
14:30 0.61 0.61 0.61 0.61 3,058.0K
14:35 0.61 0.61 0.61 0.61 6,168.0K
14:40 0.61 0.61 0.61 0.61 2,833.2K
14:45 0.61 0.61 0.61 0.61 3,632.0K
14:50 0.61 0.61 0.61 0.61 3,141.1K
14:55 0.61 0.61 0.61 0.61 3,927.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available