CMF SSE Consumption 80

510150
🏛️ china →
0.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 7,140.1K
09:35 0.60 0.60 0.60 0.60 5,144.0K
09:40 0.60 0.60 0.60 0.60 11,233.9K
09:45 0.60 0.60 0.60 0.60 5,442.2K
09:50 0.60 0.60 0.60 0.60 5,651.8K
09:55 0.60 0.60 0.60 0.60 4,702.3K
10:00 0.60 0.60 0.60 0.60 6,539.0K
10:05 0.60 0.60 0.60 0.60 1,264.7K
10:10 0.60 0.60 0.59 0.60 8,028.4K
10:15 0.60 0.60 0.59 0.59 3,055.0K
10:20 0.59 0.60 0.59 0.59 2,871.9K
10:25 0.59 0.59 0.59 0.59 13,622.5K
10:30 0.59 0.59 0.59 0.59 15,590.9K
10:35 0.59 0.59 0.59 0.59 5,311.3K
10:40 0.59 0.59 0.59 0.59 2,449.2K
10:45 0.59 0.59 0.59 0.59 3,813.0K
10:50 0.59 0.59 0.59 0.59 3,351.3K
10:55 0.59 0.59 0.59 0.59 1,557.3K
11:00 0.59 0.59 0.59 0.59 1,265.0K
11:05 0.59 0.59 0.59 0.59 1,183.1K
11:10 0.59 0.59 0.59 0.59 3,183.7K
11:15 0.59 0.59 0.59 0.59 3,198.6K
11:20 0.59 0.59 0.59 0.59 2,502.3K
11:25 0.59 0.59 0.59 0.59 2,200.6K
13:00 0.59 0.59 0.59 0.59 4,140.5K
13:05 0.59 0.59 0.59 0.59 5,070.5K
13:10 0.59 0.59 0.59 0.59 4,436.5K
13:15 0.59 0.59 0.59 0.59 1,446.9K
13:20 0.59 0.59 0.59 0.59 1,536.9K
13:25 0.59 0.59 0.59 0.59 942.9K
13:30 0.59 0.59 0.59 0.59 2,055.2K
13:35 0.59 0.59 0.59 0.59 3,381.6K
13:40 0.59 0.59 0.59 0.59 882.5K
13:45 0.59 0.59 0.59 0.59 610.8K
13:50 0.59 0.59 0.59 0.59 1,907.9K
13:55 0.59 0.59 0.59 0.59 1,592.5K
14:00 0.59 0.59 0.59 0.59 1,746.3K
14:05 0.59 0.59 0.59 0.59 480.2K
14:10 0.59 0.59 0.59 0.59 1,164.4K
14:15 0.59 0.59 0.59 0.59 2,072.6K
14:20 0.59 0.59 0.59 0.59 1,427.6K
14:25 0.59 0.59 0.59 0.59 1,493.3K
14:30 0.59 0.59 0.59 0.59 1,707.7K
14:35 0.59 0.59 0.59 0.59 722.6K
14:40 0.59 0.59 0.59 0.59 2,296.0K
14:45 0.59 0.59 0.59 0.59 2,506.3K
14:50 0.60 0.60 0.59 0.59 1,491.8K
14:55 0.59 0.60 0.59 0.60 1,811.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available