CMF SSE Consumption 80

510150
🏛️ china →
0.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 7,472.7K
09:35 0.60 0.60 0.60 0.60 5,631.4K
09:40 0.60 0.60 0.60 0.60 3,074.7K
09:45 0.60 0.60 0.60 0.60 2,550.6K
09:50 0.60 0.60 0.60 0.60 2,968.6K
09:55 0.60 0.60 0.60 0.60 7,033.1K
10:00 0.60 0.60 0.60 0.60 4,158.7K
10:05 0.60 0.60 0.60 0.60 4,288.3K
10:10 0.60 0.60 0.60 0.60 1,110.5K
10:15 0.60 0.60 0.60 0.60 1,460.4K
10:20 0.60 0.60 0.60 0.60 398.8K
10:25 0.60 0.60 0.60 0.60 924.7K
10:30 0.60 0.60 0.60 0.60 4,532.8K
10:35 0.60 0.60 0.60 0.60 999.7K
10:40 0.60 0.60 0.60 0.60 5,426.5K
10:45 0.60 0.60 0.60 0.60 530.9K
10:50 0.60 0.60 0.60 0.60 1,135.3K
10:55 0.60 0.60 0.60 0.60 2,179.4K
11:00 0.60 0.60 0.60 0.60 1,908.9K
11:05 0.60 0.60 0.60 0.60 562.3K
11:10 0.60 0.60 0.60 0.60 415.3K
11:15 0.60 0.60 0.60 0.60 731.4K
11:20 0.60 0.60 0.60 0.60 507.0K
11:25 0.60 0.60 0.60 0.60 482.7K
13:00 0.60 0.60 0.60 0.60 4,358.7K
13:05 0.60 0.60 0.60 0.60 916.4K
13:10 0.60 0.60 0.60 0.60 6,423.8K
13:15 0.60 0.60 0.60 0.60 2,210.9K
13:20 0.60 0.60 0.60 0.60 626.8K
13:25 0.60 0.60 0.60 0.60 609.0K
13:30 0.60 0.60 0.60 0.60 5,206.2K
13:35 0.60 0.60 0.60 0.60 765.3K
13:40 0.60 0.60 0.60 0.60 904.7K
13:45 0.60 0.60 0.60 0.60 1,796.1K
13:50 0.60 0.60 0.60 0.60 177.5K
13:55 0.60 0.60 0.60 0.60 3,026.0K
14:00 0.60 0.60 0.60 0.60 1,247.3K
14:05 0.60 0.60 0.60 0.60 1,345.4K
14:10 0.60 0.60 0.60 0.60 1,936.3K
14:15 0.60 0.60 0.60 0.60 1,343.2K
14:20 0.60 0.60 0.60 0.60 633.9K
14:25 0.60 0.60 0.60 0.60 1,329.3K
14:30 0.60 0.60 0.60 0.60 5,113.6K
14:35 0.60 0.60 0.60 0.60 1,145.2K
14:40 0.60 0.60 0.60 0.60 1,177.0K
14:45 0.60 0.60 0.60 0.60 886.0K
14:50 0.60 0.60 0.60 0.60 1,259.1K
14:55 0.60 0.60 0.60 0.60 2,173.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available