1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,294.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 905.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 835.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 291.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,439.0K |
| 09:55 | 0.99 | 1.00 | 0.99 | 0.99 | 4,723.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,957.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 584.1K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 680.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 526.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,102.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 555.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,845.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 776.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 461.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 756.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 187.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,270.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,791.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,261.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,345.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,563.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,459.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,006.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,545.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,151.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 867.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 65.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 358.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 853.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,728.0K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.00 | 3,855.1K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.01 | 707.2K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 574.5K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3,159.9K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 5,779.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 3,027.2K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.01 | 1,497.1K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 853.8K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 574.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,996.7K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 395.2K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 508.0K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 362.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,062.9K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,229.7K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 842.0K |