1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,557.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 872.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 190.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 507.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 647.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 760.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 590.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 159.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 501.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 276.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 170.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 650.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 254.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 83.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 746.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,279.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,297.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 716.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,746.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,276.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,007.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,191.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,155.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 780.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,599.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,959.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,818.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,853.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,379.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,787.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,261.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,804.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,120.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,083.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,532.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,874.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,937.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,685.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,801.4K |
| 14:40 | 0.99 | 1.00 | 0.99 | 0.99 | 1,768.1K |
| 14:45 | 0.99 | 1.00 | 0.99 | 0.99 | 1,028.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 458.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 319.7K |