CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.93 0.92 0.93 62.2K
09:35 0.93 0.93 0.93 0.93 167.6K
09:40 0.93 0.93 0.93 0.93 2,372.2K
09:45 0.93 0.93 0.93 0.93 2,467.5K
09:50 0.93 0.93 0.93 0.93 1,021.5K
09:55 0.93 0.93 0.93 0.93 514.2K
10:00 0.93 0.93 0.93 0.93 3,923.0K
10:05 0.93 0.93 0.93 0.93 940.1K
10:10 0.93 0.93 0.93 0.93 1,464.5K
10:15 0.93 0.93 0.93 0.93 3,038.5K
10:20 0.93 0.93 0.93 0.93 3,263.4K
10:25 0.93 0.93 0.93 0.93 667.3K
10:30 0.93 0.94 0.93 0.93 1,506.5K
10:35 0.93 0.93 0.93 0.93 2,100.0K
10:40 0.93 0.93 0.93 0.93 1,600.0K
10:45 0.93 0.93 0.93 0.93 1,820.7K
10:50 0.93 0.93 0.93 0.93 1,009.6K
10:55 0.93 0.93 0.93 0.93 293.5K
11:00 0.93 0.94 0.93 0.93 1,183.4K
11:10 0.93 0.93 0.93 0.93 3,052.0K
11:15 0.93 0.93 0.93 0.93 2,012.5K
11:25 0.93 0.93 0.93 0.93 11.0K
13:00 0.93 0.93 0.93 0.93 612.2K
13:05 0.93 0.93 0.93 0.93 615.6K
13:10 0.93 0.93 0.93 0.93 305.1K
13:15 0.93 0.94 0.93 0.94 625.3K
13:20 0.94 0.94 0.94 0.94 0.2K
13:25 0.93 0.94 0.93 0.94 353.0K
13:30 0.93 0.93 0.93 0.93 650.0K
13:35 0.94 0.94 0.94 0.94 631.0K
13:40 0.94 0.94 0.94 0.94 52.1K
13:45 0.94 0.94 0.94 0.94 725.4K
13:50 0.94 0.94 0.94 0.94 630.2K
13:55 0.94 0.94 0.94 0.94 1.4K
14:00 0.94 0.94 0.94 0.94 8.3K
14:05 0.94 0.94 0.94 0.94 1,041.4K
14:10 0.94 0.94 0.94 0.94 143.2K
14:15 0.94 0.94 0.94 0.94 1.2K
14:20 0.94 0.94 0.94 0.94 268.8K
14:25 0.94 0.94 0.94 0.94 12.8K
14:30 0.94 0.94 0.94 0.94 323.1K
14:35 0.94 0.94 0.94 0.94 0.2K
14:40 0.94 0.94 0.94 0.94 358.5K
14:45 0.94 0.94 0.94 0.94 500.0K
14:50 0.94 0.94 0.94 0.94 0.4K
14:55 0.94 0.94 0.94 0.94 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available