CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 1,069.7K
09:35 0.94 0.94 0.93 0.93 729.9K
09:40 0.93 0.94 0.93 0.94 1,879.1K
09:45 0.94 0.94 0.93 0.93 892.6K
09:50 0.93 0.94 0.93 0.93 1,134.1K
09:55 0.93 0.94 0.93 0.94 1,344.8K
10:00 0.93 0.94 0.93 0.93 1,756.0K
10:05 0.93 0.94 0.93 0.94 4,129.9K
10:10 0.94 0.94 0.94 0.94 1,055.5K
10:15 0.94 0.94 0.94 0.94 4,478.3K
10:20 0.94 0.94 0.94 0.94 5,992.2K
10:25 0.94 0.94 0.94 0.94 339.1K
10:30 0.94 0.94 0.94 0.94 25.1K
10:35 0.94 0.94 0.94 0.94 7,558.8K
10:40 0.94 0.94 0.94 0.94 4,100.2K
10:45 0.94 0.94 0.94 0.94 17.0K
10:50 0.94 0.94 0.94 0.94 2.2K
10:55 0.94 0.94 0.94 0.94 18.9K
11:00 0.94 0.94 0.94 0.94 963.2K
11:10 0.94 0.94 0.94 0.94 601.0K
11:15 0.94 0.94 0.94 0.94 0.1K
11:20 0.94 0.94 0.94 0.94 350.4K
13:00 0.94 0.94 0.94 0.94 515.7K
13:05 0.94 0.94 0.94 0.94 1,674.2K
13:10 0.94 0.94 0.94 0.94 53.0K
13:20 0.94 0.94 0.94 0.94 0.2K
13:25 0.94 0.94 0.94 0.94 1,024.8K
13:30 0.94 0.94 0.94 0.94 1,308.9K
13:35 0.94 0.94 0.94 0.94 20.1K
13:40 0.94 0.94 0.94 0.94 24.1K
13:45 0.94 0.94 0.94 0.94 250.0K
13:55 0.94 0.94 0.94 0.94 355.1K
14:00 0.94 0.94 0.94 0.94 354.9K
14:05 0.94 0.94 0.94 0.94 300.0K
14:10 0.94 0.94 0.94 0.94 284.9K
14:15 0.94 0.94 0.94 0.94 278.7K
14:25 0.94 0.94 0.94 0.94 110.2K
14:30 0.94 0.94 0.94 0.94 950.0K
14:35 0.94 0.94 0.94 0.94 24.4K
14:40 0.94 0.94 0.94 0.94 300.0K
14:50 0.94 0.94 0.94 0.94 546.3K
14:55 0.94 0.94 0.94 0.94 106.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available