CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 304.9K
09:35 0.94 0.94 0.93 0.94 1,610.0K
09:40 0.94 0.94 0.94 0.94 271.0K
09:45 0.94 0.94 0.94 0.94 2,422.0K
09:50 0.94 0.94 0.93 0.93 3,521.0K
09:55 0.93 0.93 0.93 0.93 1,761.2K
10:00 0.94 0.94 0.94 0.94 4,060.0K
10:05 0.94 0.94 0.94 0.94 516.6K
10:10 0.94 0.94 0.94 0.94 850.0K
10:15 0.94 0.94 0.94 0.94 856.9K
10:20 0.94 0.94 0.94 0.94 4,251.9K
10:25 0.94 0.94 0.94 0.94 500.0K
10:30 0.94 0.94 0.93 0.93 4,851.5K
10:35 0.93 0.93 0.93 0.93 1,650.0K
10:40 0.93 0.93 0.93 0.93 4,119.1K
10:45 0.93 0.93 0.93 0.93 1,604.2K
10:50 0.93 0.93 0.93 0.93 521.9K
10:55 0.93 0.93 0.93 0.93 632.3K
11:00 0.93 0.93 0.93 0.93 690.5K
11:05 0.93 0.93 0.93 0.93 2,010.9K
11:10 0.93 0.93 0.93 0.93 400.3K
11:15 0.93 0.93 0.92 0.92 46.1K
11:20 0.93 0.93 0.93 0.93 1,273.9K
11:25 0.93 0.93 0.93 0.93 1,002.0K
13:00 0.93 0.93 0.93 0.93 598.6K
13:05 0.93 0.93 0.93 0.93 816.8K
13:10 0.93 0.93 0.93 0.93 128.1K
13:15 0.93 0.93 0.93 0.93 20.0K
13:20 0.93 0.93 0.93 0.93 212.7K
13:25 0.93 0.93 0.93 0.93 413.1K
13:45 0.93 0.93 0.93 0.93 2.0K
13:50 0.93 0.93 0.93 0.93 13.0K
14:00 0.93 0.93 0.93 0.93 0.1K
14:05 0.93 0.93 0.93 0.93 20.0K
14:10 0.93 0.93 0.93 0.93 6.9K
14:15 0.93 0.93 0.93 0.93 6.3K
14:20 0.93 0.93 0.93 0.93 0.1K
14:25 0.93 0.93 0.93 0.93 10.0K
14:30 0.93 0.93 0.93 0.93 350.5K
14:35 0.93 0.93 0.93 0.93 14.5K
14:40 0.93 0.93 0.93 0.93 41.5K
14:45 0.93 0.93 0.93 0.93 59.2K
14:50 0.93 0.93 0.93 0.93 915.6K
14:55 0.93 0.93 0.93 0.93 640.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available