CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.92 0.92 1,616.7K
09:35 0.92 0.92 0.92 0.92 1,596.6K
09:40 0.92 0.93 0.92 0.92 253.7K
09:45 0.92 0.92 0.92 0.92 948.2K
09:50 0.92 0.92 0.92 0.92 853.5K
09:55 0.92 0.92 0.92 0.92 132.0K
10:00 0.92 0.92 0.92 0.92 1,192.5K
10:05 0.92 0.92 0.92 0.92 730.2K
10:10 0.92 0.92 0.92 0.92 186.2K
10:20 0.92 0.92 0.92 0.92 483.3K
10:25 0.93 0.93 0.93 0.93 410.0K
10:30 0.93 0.93 0.93 0.93 445.1K
10:35 0.93 0.93 0.93 0.93 305.0K
10:40 0.93 0.93 0.93 0.93 927.4K
10:45 0.93 0.93 0.93 0.93 650.0K
11:00 0.93 0.93 0.93 0.93 650.0K
11:15 0.93 0.93 0.93 0.93 474.7K
11:20 0.93 0.93 0.93 0.93 127.7K
11:25 0.93 0.93 0.93 0.93 60.0K
13:00 0.93 0.93 0.93 0.93 458.8K
13:10 0.93 0.93 0.93 0.93 37.5K
13:45 0.93 0.93 0.93 0.93 12.9K
13:50 0.93 0.93 0.93 0.93 310.0K
13:55 0.93 0.93 0.93 0.93 560.0K
14:00 0.93 0.93 0.93 0.93 370.8K
14:05 0.93 0.93 0.93 0.93 30.4K
14:10 0.93 0.93 0.93 0.93 921.0K
14:15 0.93 0.93 0.93 0.93 250.0K
14:20 0.93 0.93 0.93 0.93 254.0K
14:25 0.93 0.93 0.93 0.93 510.0K
14:30 0.93 0.93 0.93 0.93 49.5K
14:35 0.93 0.93 0.93 0.93 25.5K
14:40 0.93 0.93 0.93 0.93 930.1K
14:45 0.93 0.93 0.93 0.93 16.3K
14:55 0.93 0.93 0.93 0.93 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available