CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 790.7K
09:35 0.93 0.94 0.93 0.94 916.2K
09:40 0.94 0.94 0.94 0.94 622.8K
09:45 0.94 0.94 0.94 0.94 406.4K
09:50 0.94 0.94 0.94 0.94 126.0K
09:55 0.94 0.94 0.93 0.94 1,255.0K
10:00 0.94 0.94 0.94 0.94 1,601.4K
10:05 0.94 0.94 0.94 0.94 1,058.6K
10:10 0.94 0.94 0.94 0.94 1,801.3K
10:15 0.94 0.94 0.94 0.94 507.6K
10:20 0.94 0.94 0.94 0.94 220.1K
10:25 0.94 0.94 0.94 0.94 123.4K
10:30 0.94 0.94 0.94 0.94 383.6K
10:35 0.94 0.94 0.94 0.94 71.8K
10:40 0.94 0.94 0.94 0.94 3,326.5K
10:45 0.94 0.94 0.94 0.94 1,350.5K
10:50 0.94 0.94 0.94 0.94 370.0K
10:55 0.94 0.94 0.94 0.94 3,680.0K
11:00 0.94 0.94 0.94 0.94 58.4K
11:05 0.94 0.94 0.94 0.94 794.7K
11:10 0.94 0.94 0.94 0.94 50.1K
11:15 0.94 0.94 0.94 0.94 928.9K
11:20 0.94 0.94 0.94 0.94 150.7K
11:25 0.94 0.94 0.94 0.94 120.0K
13:00 0.94 0.94 0.94 0.94 645.7K
13:05 0.94 0.94 0.94 0.94 100.0K
13:10 0.94 0.94 0.94 0.94 2,161.8K
13:15 0.94 0.94 0.94 0.94 601.0K
13:25 0.94 0.94 0.94 0.94 105.0K
13:35 0.94 0.94 0.94 0.94 20.0K
13:40 0.94 0.94 0.94 0.94 500.1K
13:45 0.94 0.94 0.94 0.94 10.0K
13:50 0.94 0.94 0.94 0.94 550.0K
13:55 0.94 0.94 0.94 0.94 1,100.0K
14:00 0.94 0.94 0.94 0.94 508.6K
14:05 0.94 0.94 0.94 0.94 2.6K
14:10 0.94 0.94 0.94 0.94 512.1K
14:15 0.94 0.94 0.94 0.94 14.8K
14:20 0.94 0.94 0.94 0.94 568.1K
14:25 0.94 0.94 0.94 0.94 1.1K
14:40 0.94 0.94 0.94 0.94 0.3K
14:50 0.94 0.94 0.94 0.94 858.5K
14:55 0.94 0.94 0.94 0.94 120.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available