CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 9,285.5K
09:35 0.95 0.95 0.95 0.95 4,011.4K
09:40 0.95 0.95 0.95 0.95 302.2K
09:45 0.95 0.95 0.95 0.95 959.2K
09:50 0.95 0.95 0.95 0.95 767.9K
09:55 0.95 0.95 0.95 0.95 449.8K
10:00 0.95 0.95 0.95 0.95 637.3K
10:05 0.95 0.95 0.95 0.95 8,154.0K
10:10 0.95 0.95 0.95 0.95 2,228.6K
10:15 0.95 0.95 0.95 0.95 1,722.9K
10:20 0.95 0.95 0.95 0.95 16,702.6K
10:25 0.95 0.95 0.95 0.95 5,528.5K
10:30 0.95 0.95 0.95 0.95 4,111.1K
10:35 0.95 0.95 0.94 0.94 1,295.5K
10:40 0.95 0.95 0.94 0.94 3,787.2K
10:45 0.94 0.94 0.94 0.94 1,221.3K
10:50 0.94 0.94 0.94 0.94 1,880.8K
10:55 0.94 0.94 0.94 0.94 158.4K
11:00 0.94 0.94 0.94 0.94 6,665.2K
11:05 0.94 0.94 0.94 0.94 1,410.0K
11:10 0.94 0.94 0.94 0.94 350.2K
11:15 0.94 0.94 0.94 0.94 10.3K
11:20 0.94 0.94 0.94 0.94 1,813.2K
11:25 0.94 0.94 0.94 0.94 5,559.6K
13:00 0.94 0.95 0.94 0.95 1,124.9K
13:05 0.95 0.95 0.95 0.95 361.0K
13:10 0.95 0.95 0.95 0.95 630.0K
13:15 0.95 0.95 0.95 0.95 430.0K
13:20 0.95 0.95 0.95 0.95 120.9K
13:25 0.95 0.95 0.95 0.95 2,191.0K
13:30 0.95 0.95 0.95 0.95 3,406.8K
13:35 0.95 0.95 0.95 0.95 930.1K
13:40 0.95 0.95 0.95 0.95 1,623.5K
13:45 0.95 0.95 0.95 0.95 409.7K
13:50 0.95 0.95 0.95 0.95 740.3K
13:55 0.95 0.95 0.95 0.95 3,681.3K
14:00 0.95 0.95 0.95 0.95 1,056.3K
14:05 0.95 0.95 0.95 0.95 2,072.2K
14:10 0.95 0.95 0.95 0.95 1,081.0K
14:15 0.95 0.95 0.95 0.95 1,100.5K
14:20 0.95 0.95 0.95 0.95 1.4K
14:25 0.95 0.95 0.95 0.95 80.0K
14:30 0.95 0.95 0.95 0.95 1,261.3K
14:35 0.95 0.95 0.95 0.95 4.8K
14:40 0.95 0.95 0.95 0.95 10.2K
14:45 0.95 0.95 0.94 0.94 4,466.8K
14:50 0.94 0.95 0.94 0.95 300.2K
14:55 0.95 0.95 0.95 0.95 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available