CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 1,262.1K
09:35 0.95 0.95 0.95 0.95 2,659.6K
09:40 0.95 0.95 0.95 0.95 2,119.0K
09:45 0.95 0.95 0.95 0.95 888.9K
09:50 0.95 0.95 0.95 0.95 1,284.9K
09:55 0.95 0.95 0.95 0.95 4,346.1K
10:00 0.95 0.95 0.95 0.95 2,124.0K
10:05 0.95 0.95 0.95 0.95 5,984.0K
10:10 0.95 0.96 0.95 0.96 2,877.0K
10:15 0.96 0.96 0.96 0.96 4,671.3K
10:20 0.96 0.96 0.96 0.96 1,484.6K
10:25 0.96 0.96 0.95 0.95 2,760.3K
10:30 0.96 0.96 0.95 0.95 213.7K
10:35 0.95 0.95 0.95 0.95 857.5K
10:40 0.95 0.95 0.95 0.95 2,280.0K
10:45 0.95 0.95 0.95 0.95 2,640.0K
10:50 0.95 0.95 0.95 0.95 607.0K
10:55 0.95 0.95 0.95 0.95 770.0K
11:00 0.95 0.95 0.95 0.95 5.0K
11:10 0.95 0.95 0.95 0.95 541.0K
11:15 0.95 0.95 0.95 0.95 1,170.0K
11:20 0.95 0.95 0.95 0.95 99.9K
11:25 0.95 0.95 0.95 0.95 185.8K
13:00 0.95 0.95 0.95 0.95 281.1K
13:10 0.95 0.95 0.95 0.95 2,170.0K
13:15 0.95 0.95 0.95 0.95 270.0K
13:20 0.95 0.95 0.95 0.95 140.0K
13:25 0.95 0.95 0.95 0.95 28.2K
13:30 0.95 0.95 0.95 0.95 71.8K
13:35 0.95 0.95 0.95 0.95 213.0K
13:40 0.95 0.95 0.95 0.95 15.0K
13:45 0.95 0.95 0.95 0.95 165.5K
13:50 0.95 0.95 0.95 0.95 384.5K
13:55 0.95 0.95 0.95 0.95 69.3K
14:00 0.95 0.95 0.95 0.95 369.1K
14:05 0.95 0.95 0.95 0.95 890.0K
14:10 0.95 0.95 0.95 0.95 340.0K
14:15 0.95 0.95 0.95 0.95 286.0K
14:20 0.95 0.95 0.95 0.95 6.6K
14:25 0.95 0.95 0.95 0.95 1,351.9K
14:30 0.95 0.95 0.95 0.95 140.0K
14:35 0.95 0.95 0.95 0.95 14.4K
14:45 0.95 0.95 0.95 0.95 13.0K
14:50 0.95 0.95 0.95 0.95 302.8K
14:55 0.95 0.96 0.95 0.96 1,355.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available