CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 590.6K
09:35 0.94 0.94 0.94 0.94 1,380.8K
09:40 0.94 0.94 0.94 0.94 2,381.0K
09:45 0.94 0.94 0.94 0.94 2,220.2K
09:50 0.94 0.94 0.94 0.94 4,826.9K
09:55 0.94 0.94 0.94 0.94 1,360.7K
10:00 0.94 0.94 0.94 0.94 345.1K
10:05 0.94 0.94 0.94 0.94 1,408.9K
10:10 0.94 0.94 0.94 0.94 1,275.1K
10:15 0.94 0.94 0.94 0.94 32.0K
10:20 0.94 0.94 0.94 0.94 922.7K
10:25 0.94 0.94 0.94 0.94 379.1K
10:30 0.94 0.94 0.94 0.94 506.0K
10:35 0.94 0.94 0.94 0.94 620.6K
10:40 0.94 0.94 0.94 0.94 542.0K
10:45 0.94 0.94 0.94 0.94 1,793.3K
10:50 0.94 0.94 0.94 0.94 124.9K
10:55 0.94 0.94 0.94 0.94 1,070.0K
11:00 0.94 0.94 0.94 0.94 3.6K
11:05 0.94 0.94 0.94 0.94 964.7K
11:10 0.94 0.94 0.94 0.94 113.9K
11:15 0.94 0.94 0.94 0.94 1,970.0K
11:20 0.94 0.94 0.94 0.94 301.0K
11:25 0.94 0.94 0.94 0.94 30.3K
13:00 0.94 0.94 0.94 0.94 120.8K
13:05 0.94 0.94 0.94 0.94 732.1K
13:10 0.94 0.94 0.94 0.94 270.0K
13:15 0.94 0.94 0.94 0.94 18.9K
13:20 0.94 0.94 0.94 0.94 578.0K
13:25 0.93 0.93 0.93 0.93 960.4K
13:30 0.93 0.93 0.93 0.93 440.0K
13:35 0.94 0.94 0.93 0.93 3,792.6K
13:40 0.93 0.93 0.93 0.93 896.8K
13:45 0.93 0.93 0.93 0.93 520.0K
13:50 0.93 0.93 0.93 0.93 1,138.9K
13:55 0.93 0.93 0.93 0.93 505.0K
14:00 0.93 0.93 0.93 0.93 1,202.0K
14:05 0.93 0.93 0.93 0.93 2,372.5K
14:10 0.93 0.93 0.93 0.93 997.5K
14:15 0.93 0.93 0.93 0.93 831.0K
14:20 0.94 0.94 0.94 0.94 1,160.5K
14:25 0.94 0.94 0.94 0.94 1,163.0K
14:30 0.94 0.94 0.94 0.94 819.7K
14:35 0.94 0.94 0.93 0.93 1,381.1K
14:40 0.93 0.93 0.93 0.93 274.5K
14:45 0.93 0.94 0.93 0.93 1,045.8K
14:50 0.94 0.94 0.93 0.93 295.0K
14:55 0.93 0.93 0.93 0.93 323.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available