CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 23.4K
09:35 0.93 0.93 0.93 0.93 506.3K
09:40 0.93 0.93 0.93 0.93 576.8K
09:45 0.93 0.93 0.93 0.93 1,838.3K
09:50 0.93 0.93 0.93 0.93 343.2K
09:55 0.93 0.93 0.93 0.93 1,385.8K
10:00 0.93 0.93 0.93 0.93 589.1K
10:05 0.93 0.93 0.93 0.93 115.1K
10:10 0.93 0.93 0.93 0.93 451.9K
10:15 0.93 0.93 0.93 0.93 1,349.1K
10:20 0.93 0.93 0.93 0.93 1,306.6K
10:25 0.93 0.93 0.93 0.93 1,245.2K
10:30 0.93 0.93 0.93 0.93 1,087.2K
10:35 0.93 0.94 0.93 0.94 1,062.0K
10:40 0.94 0.94 0.93 0.93 659.6K
10:45 0.94 0.94 0.94 0.94 11,519.8K
10:50 0.94 0.94 0.94 0.94 570.9K
10:55 0.94 0.94 0.94 0.94 80.0K
11:00 0.94 0.94 0.94 0.94 663.9K
11:05 0.94 0.94 0.94 0.94 180.0K
11:10 0.94 0.94 0.94 0.94 1,860.0K
11:20 0.94 0.94 0.94 0.94 910.8K
11:25 0.94 0.94 0.94 0.94 736.0K
13:00 0.94 0.94 0.94 0.94 3,110.1K
13:10 0.94 0.94 0.93 0.93 17.0K
13:15 0.94 0.94 0.94 0.94 860.0K
13:20 0.94 0.94 0.94 0.94 2,849.4K
13:25 0.94 0.94 0.94 0.94 880.0K
13:30 0.94 0.94 0.94 0.94 0.2K
13:35 0.94 0.94 0.94 0.94 335.0K
13:40 0.94 0.94 0.94 0.94 290.0K
13:45 0.94 0.94 0.93 0.93 791.8K
13:50 0.93 0.93 0.93 0.93 267.3K
13:55 0.93 0.93 0.93 0.93 1,854.8K
14:00 0.93 0.93 0.93 0.93 3,153.7K
14:05 0.93 0.93 0.93 0.93 556.0K
14:10 0.93 0.93 0.93 0.93 359.9K
14:15 0.93 0.93 0.93 0.93 337.2K
14:20 0.93 0.93 0.93 0.93 99.3K
14:25 0.93 0.93 0.93 0.93 500.0K
14:30 0.93 0.93 0.92 0.92 719.5K
14:35 0.92 0.93 0.92 0.93 66.8K
14:40 0.92 0.92 0.92 0.92 20.0K
14:50 0.93 0.93 0.92 0.92 383.7K
14:55 0.92 0.93 0.92 0.92 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available