CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 472.8K
09:35 0.93 0.94 0.93 0.94 2,568.1K
09:40 0.94 0.94 0.94 0.94 28.3K
09:45 0.94 0.94 0.94 0.94 403.4K
09:50 0.94 0.94 0.94 0.94 513.6K
09:55 0.94 0.94 0.94 0.94 3,545.7K
10:00 0.94 0.94 0.94 0.94 828.4K
10:05 0.94 0.94 0.94 0.94 322.6K
10:10 0.94 0.94 0.94 0.94 6.0K
10:15 0.94 0.94 0.94 0.94 513.2K
10:20 0.94 0.94 0.94 0.94 502.8K
10:35 0.94 0.94 0.94 0.94 2,886.6K
10:40 0.94 0.94 0.94 0.94 3,024.1K
10:45 0.94 0.94 0.94 0.94 2,724.3K
10:50 0.94 0.94 0.94 0.94 32.0K
10:55 0.94 0.94 0.94 0.94 0.1K
11:00 0.94 0.94 0.94 0.94 624.7K
11:05 0.94 0.94 0.94 0.94 1,531.3K
11:10 0.94 0.94 0.94 0.94 840.1K
11:15 0.94 0.94 0.94 0.94 103.8K
13:00 0.94 0.94 0.94 0.94 710.1K
13:05 0.94 0.94 0.94 0.94 1.0K
13:10 0.94 0.94 0.94 0.94 1,444.7K
13:15 0.94 0.94 0.94 0.94 604.0K
13:25 0.94 0.94 0.94 0.94 1,200.0K
13:30 0.94 0.94 0.94 0.94 2,650.5K
13:35 0.94 0.94 0.94 0.94 1,700.0K
13:40 0.94 0.94 0.94 0.94 1.5K
13:55 0.94 0.94 0.94 0.94 0.5K
14:00 0.94 0.94 0.94 0.94 153.3K
14:05 0.94 0.94 0.94 0.94 1,413.0K
14:10 0.94 0.94 0.94 0.94 900.0K
14:20 0.94 0.94 0.94 0.94 229.0K
14:25 0.94 0.94 0.94 0.94 4,189.2K
14:30 0.94 0.94 0.94 0.94 0.5K
14:40 0.94 0.94 0.94 0.94 871.6K
14:50 0.94 0.94 0.94 0.94 1,364.4K
14:55 0.94 0.94 0.94 0.94 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available