CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 1,780.3K
09:35 0.94 0.94 0.94 0.94 1,980.5K
09:40 0.94 0.94 0.94 0.94 1,169.9K
09:45 0.94 0.94 0.94 0.94 337.4K
09:50 0.94 0.94 0.94 0.94 500.0K
09:55 0.94 0.94 0.94 0.94 255.0K
10:00 0.94 0.94 0.94 0.94 370.6K
10:05 0.94 0.94 0.94 0.94 30.0K
10:10 0.94 0.94 0.94 0.94 23.5K
10:15 0.94 0.94 0.94 0.94 3.4K
10:20 0.94 0.94 0.94 0.94 87.0K
10:25 0.94 0.94 0.94 0.94 300.0K
10:30 0.94 0.94 0.94 0.94 630.0K
10:35 0.94 0.94 0.94 0.94 80.0K
10:40 0.94 0.94 0.94 0.94 83.0K
10:45 0.94 0.94 0.94 0.94 682.0K
10:50 0.94 0.94 0.94 0.94 250.0K
10:55 0.94 0.94 0.94 0.94 730.0K
11:00 0.94 0.94 0.94 0.94 284.0K
11:10 0.94 0.94 0.94 0.94 417.2K
11:15 0.94 0.94 0.94 0.94 80.0K
11:20 0.94 0.94 0.94 0.94 706.5K
11:25 0.94 0.94 0.94 0.94 273.5K
13:00 0.94 0.94 0.94 0.94 1,112.6K
13:10 0.94 0.94 0.94 0.94 1,440.6K
13:15 0.95 0.95 0.95 0.95 5,198.7K
13:20 0.95 0.95 0.95 0.95 4,802.4K
13:25 0.95 0.95 0.95 0.95 5,025.4K
13:30 0.95 0.95 0.95 0.95 3,457.8K
13:35 0.95 0.95 0.95 0.95 6,375.4K
13:40 0.95 0.95 0.95 0.95 4,103.6K
13:45 0.95 0.95 0.95 0.95 4,407.4K
13:55 0.95 0.95 0.95 0.95 1.3K
14:00 0.95 0.95 0.95 0.95 184.1K
14:05 0.95 0.95 0.95 0.95 1,620.0K
14:10 0.95 0.95 0.95 0.95 80.0K
14:15 0.95 0.95 0.95 0.95 319.2K
14:20 0.95 0.95 0.95 0.95 2,078.9K
14:25 0.95 0.95 0.95 0.95 673.4K
14:30 0.95 0.95 0.95 0.95 896.9K
14:35 0.95 0.95 0.95 0.95 118.7K
14:40 0.95 0.95 0.95 0.95 3,786.4K
14:45 0.95 0.95 0.95 0.95 1,119.6K
14:50 0.95 0.95 0.95 0.95 180.5K
14:55 0.95 0.95 0.95 0.95 97.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available