CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 3,269.6K
09:35 0.95 0.95 0.95 0.95 1,061.8K
09:40 0.95 0.95 0.95 0.95 881.9K
09:45 0.95 0.95 0.95 0.95 7,238.4K
09:50 0.95 0.95 0.95 0.95 1,277.7K
09:55 0.95 0.95 0.95 0.95 2,135.9K
10:00 0.95 0.95 0.95 0.95 57.3K
10:05 0.95 0.95 0.95 0.95 6,251.1K
10:10 0.95 0.95 0.95 0.95 1,329.3K
10:15 0.95 0.95 0.95 0.95 505.0K
10:20 0.95 0.95 0.95 0.95 251.0K
10:30 0.95 0.95 0.95 0.95 50.0K
10:35 0.95 0.95 0.95 0.95 10.0K
10:40 0.95 0.95 0.95 0.95 155.4K
10:45 0.95 0.95 0.95 0.95 168.6K
11:00 0.95 0.95 0.95 0.95 2,600.0K
11:05 0.95 0.95 0.95 0.95 1,301.4K
11:10 0.95 0.95 0.95 0.95 1,025.2K
11:15 0.95 0.95 0.95 0.95 1,350.4K
11:20 0.95 0.95 0.95 0.95 1,550.4K
11:25 0.95 0.95 0.95 0.95 801.4K
13:00 0.95 0.95 0.95 0.95 370.4K
13:05 0.95 0.95 0.95 0.95 50.0K
13:10 0.95 0.95 0.95 0.95 15.4K
13:15 0.95 0.95 0.95 0.95 750.0K
13:20 0.95 0.95 0.95 0.95 750.0K
13:25 0.95 0.95 0.95 0.95 1,421.6K
13:35 0.95 0.95 0.95 0.95 2,100.0K
13:45 0.95 0.95 0.95 0.95 250.0K
13:55 0.95 0.95 0.95 0.95 1.0K
14:00 0.95 0.95 0.95 0.95 159.7K
14:05 0.95 0.95 0.95 0.95 1,055.0K
14:10 0.95 0.95 0.95 0.95 517.0K
14:20 0.95 0.95 0.95 0.95 20.0K
14:25 0.95 0.95 0.95 0.95 456.2K
14:30 0.95 0.95 0.95 0.95 2,140.0K
14:35 0.95 0.95 0.95 0.95 1.3K
14:40 0.95 0.95 0.95 0.95 61.4K
14:45 0.95 0.95 0.95 0.95 2,574.6K
14:50 0.95 0.95 0.95 0.95 756.4K
14:55 0.95 0.95 0.95 0.95 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available