CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 1,637.1K
09:35 0.93 0.93 0.93 0.93 510.0K
09:40 0.93 0.93 0.93 0.93 740.5K
09:45 0.93 0.93 0.93 0.93 890.5K
09:50 0.93 0.93 0.93 0.93 378.3K
09:55 0.93 0.93 0.93 0.93 318.5K
10:00 0.94 0.94 0.94 0.94 602.5K
10:05 0.94 0.94 0.94 0.94 162.9K
10:10 0.94 0.94 0.93 0.93 295.9K
10:15 0.93 0.93 0.93 0.93 256.6K
10:20 0.93 0.93 0.93 0.93 926.4K
10:25 0.93 0.93 0.93 0.93 1,173.0K
10:35 0.93 0.93 0.93 0.93 310.0K
10:40 0.93 0.93 0.93 0.93 2,651.0K
10:45 0.93 0.93 0.93 0.93 2,618.9K
10:50 0.93 0.93 0.93 0.93 314.4K
11:00 0.93 0.93 0.93 0.93 570.0K
11:05 0.93 0.93 0.93 0.93 528.1K
11:10 0.93 0.93 0.93 0.93 2,870.0K
11:15 0.93 0.93 0.93 0.93 310.0K
11:20 0.93 0.93 0.93 0.93 1,550.0K
13:00 0.93 0.93 0.93 0.93 1,455.4K
13:10 0.93 0.93 0.93 0.93 471.3K
13:15 0.93 0.93 0.93 0.93 6,781.9K
13:20 0.93 0.93 0.93 0.93 714.2K
13:30 0.93 0.94 0.93 0.93 1,135.3K
13:35 0.93 0.93 0.93 0.93 1,127.4K
13:40 0.93 0.93 0.93 0.93 370.0K
13:45 0.94 0.94 0.94 0.94 1,491.2K
13:50 0.94 0.94 0.94 0.94 175.5K
13:55 0.94 0.94 0.94 0.94 263.6K
14:00 0.94 0.94 0.94 0.94 480.0K
14:05 0.94 0.94 0.94 0.94 457.8K
14:15 0.94 0.94 0.94 0.94 529.8K
14:20 0.94 0.94 0.94 0.94 64.2K
14:25 0.94 0.94 0.94 0.94 1,172.9K
14:30 0.94 0.94 0.94 0.94 1,012.8K
14:35 0.94 0.94 0.94 0.94 1.1K
14:40 0.94 0.94 0.94 0.94 178.0K
14:45 0.94 0.94 0.94 0.94 3.7K
14:50 0.94 0.94 0.94 0.94 7.4K
14:55 0.94 0.94 0.94 0.94 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available