1.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 792.6K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.98 | 4,920.6K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 7,264.1K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 904.4K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 6.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 765.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 451.0K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 552.0K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 161.0K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.99 | 308.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 964.8K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.98 | 483.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,382.0K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 161.0K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 221.0K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 572.0K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 474.0K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 471.0K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1,749.6K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 347.6K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 300.0K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 428.0K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 960.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,085.7K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 2,110.5K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 12.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 750.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 19.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 576.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,405.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 756.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,646.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 22.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 189.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,676.3K |