1.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 215.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 980.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,464.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 899.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 409.5K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.08 | 380.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 127.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 208.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 92.5K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 4,013.6K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,809.6K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.07 | 285.5K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.08 | 529.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 185.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 105.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 235.7K |
| 10:55 | 1.07 | 1.08 | 1.07 | 1.08 | 939.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 92.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 611.9K |
| 11:20 | 1.07 | 1.08 | 1.07 | 1.08 | 379.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 249.0K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.07 | 792.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 305.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,654.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 512.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,999.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,500.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 93.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 92.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 206.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 342.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 479.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 492.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 302.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 683.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 269.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 251.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 624.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 317.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,531.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 783.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 392.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 221.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 914.6K |