CMF STAR 50-Component Enhcd Strategy

588450
🏛️ china →
1.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.72 1.69 1.72 2,592.4K
09:35 1.72 1.72 1.70 1.71 1,013.9K
09:40 1.71 1.71 1.69 1.69 464.7K
09:45 1.69 1.69 1.68 1.69 556.4K
09:50 1.68 1.68 1.67 1.68 993.3K
09:55 1.68 1.69 1.68 1.68 305.4K
10:00 1.68 1.68 1.67 1.67 227.5K
10:05 1.67 1.68 1.67 1.68 533.0K
10:10 1.68 1.69 1.68 1.69 734.0K
10:15 1.69 1.69 1.69 1.69 827.8K
10:20 1.69 1.69 1.69 1.69 264.9K
10:25 1.69 1.69 1.68 1.68 221.6K
10:30 1.68 1.68 1.68 1.68 172.8K
10:35 1.68 1.68 1.68 1.68 55.8K
10:40 1.68 1.69 1.68 1.68 24.9K
10:45 1.69 1.69 1.69 1.69 220.7K
10:50 1.69 1.70 1.69 1.69 153.2K
10:55 1.69 1.69 1.69 1.69 185.8K
11:00 1.69 1.70 1.69 1.70 482.5K
11:05 1.70 1.70 1.70 1.70 149.5K
11:10 1.70 1.70 1.70 1.70 128.9K
11:15 1.70 1.71 1.70 1.71 422.3K
11:20 1.71 1.72 1.71 1.72 95.7K
11:25 1.71 1.71 1.70 1.70 281.0K
13:00 1.71 1.71 1.70 1.70 130.4K
13:05 1.70 1.71 1.70 1.70 177.7K
13:10 1.70 1.70 1.70 1.70 416.0K
13:15 1.70 1.70 1.70 1.70 70.0K
13:20 1.70 1.70 1.70 1.70 110.9K
13:25 1.70 1.71 1.70 1.71 46.6K
13:30 1.71 1.71 1.71 1.71 69.3K
13:35 1.71 1.71 1.70 1.71 48.6K
13:40 1.70 1.70 1.70 1.70 35.3K
13:45 1.70 1.70 1.70 1.70 69.4K
13:50 1.71 1.71 1.70 1.71 75.7K
13:55 1.71 1.72 1.71 1.71 381.9K
14:00 1.72 1.72 1.72 1.72 236.5K
14:05 1.72 1.72 1.72 1.72 448.7K
14:10 1.72 1.72 1.72 1.72 78.3K
14:15 1.72 1.72 1.72 1.72 78.0K
14:20 1.72 1.72 1.72 1.72 43.6K
14:25 1.72 1.72 1.72 1.72 69.2K
14:30 1.72 1.72 1.72 1.72 47.4K
14:35 1.72 1.72 1.72 1.72 37.0K
14:40 1.72 1.72 1.72 1.72 78.8K
14:45 1.72 1.72 1.72 1.72 111.5K
14:50 1.72 1.72 1.72 1.72 110.6K
14:55 1.72 1.72 1.72 1.72 270.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available