Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
0.03
2019-03-21
Historical Low
0.00
2017-01-09
Volume Extremes
Volume Peak
156.9M
2015-07-16
Volume Low
-
2025-07-28
Data Statistics
Rise Proportion
16.0%
Start: 2015-01-02
Fall Proportion
17.3%
Total2179Trading Days
Daily Change Extremes
Max Daily Gain
+700.00%
2018-01-29
Max Daily Loss
-76.00%
2019-02-22
Monthly Change Extremes
Max Monthly Gain
+900.00%
2018-05
Max Monthly Loss
-80.00%
2019-04
Related Stocks
Above Food Ingredients
ABVE
2.9300
LINKBANCORP
LNKB
7.0400
Applied DNA Sciences Inc
APDN
4.2700
Fonu2 Inc
FONU
0.0000
Aspen Insurance Pref Perpetual
AHL_pd
21.8600
GS Capital I Securities-Backed Series 2004-6
JBK
25.5300
Taiwan Semiconductor
TSM
292.1900
Kingdee Software ADR
KGDEY
209.5600
Naas Tech ADR
NAAS
3.9000
Sidney Resources
SDRC
0.5400