Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.85 0.85 0.83 0.84 356.0K
09:40 0.83 0.84 0.83 0.84 282.0K
09:45 0.85 0.85 0.84 0.84 640.0K
09:50 0.83 0.83 0.83 0.83 318.0K
10:00 0.84 0.84 0.83 0.83 1,162.0K
10:15 0.82 0.82 0.82 0.82 32.0K
10:20 0.83 0.83 0.82 0.83 326.0K
10:25 0.82 0.82 0.82 0.82 1,470.0K
10:30 0.83 0.83 0.82 0.82 450.0K
11:35 0.83 0.83 0.83 0.83 28.0K
13:00 0.82 0.82 0.82 0.82 262.0K
13:30 0.83 0.83 0.83 0.83 164.0K
13:45 0.82 0.82 0.82 0.82 132.0K
14:00 0.83 0.83 0.83 0.83 2,502.0K
15:10 0.84 0.84 0.84 0.84 18.0K
15:15 0.83 0.83 0.83 0.83 1,338.0K
15:35 0.82 0.83 0.82 0.83 12.0K
15:45 0.82 0.83 0.82 0.82 402.0K
15:50 0.83 0.83 0.82 0.82 226.0K
15:55 0.83 0.83 0.83 0.83 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available