Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.85 0.85 0.85 0.85 138.0K
10:00 0.84 0.84 0.84 0.84 206.0K
10:25 0.83 0.83 0.83 0.83 166.0K
10:30 0.84 0.84 0.82 0.83 542.0K
11:55 0.84 0.84 0.83 0.84 518.0K
13:40 0.85 0.85 0.85 0.85 14.0K
13:55 0.84 0.84 0.84 0.84 100.0K
14:10 0.83 0.83 0.83 0.83 352.0K
15:10 0.84 0.84 0.84 0.84 506.0K
15:45 0.85 0.85 0.85 0.85 8.0K
15:55 0.84 0.84 0.84 0.84 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available