Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.83 0.83 0.83 0.83 576.0K
09:40 0.84 0.84 0.83 0.84 72.0K
09:55 0.83 0.83 0.83 0.83 10.0K
10:00 0.84 0.84 0.84 0.84 442.0K
11:50 0.85 0.85 0.85 0.85 2.0K
11:55 0.84 0.84 0.84 0.84 10.0K
12:05 0.83 0.83 0.83 0.83 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available