Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.81 0.82 1,546.0K
09:40 0.83 0.83 0.83 0.83 48.0K
09:45 0.82 0.82 0.82 0.82 6.0K
09:55 0.83 0.84 0.83 0.84 926.0K
10:25 0.83 0.83 0.83 0.83 402.0K
11:20 0.82 0.82 0.82 0.82 588.0K
11:25 0.81 0.82 0.81 0.81 234.0K
11:30 0.82 0.82 0.80 0.80 3,704.0K
11:40 0.79 0.79 0.79 0.79 857.0K
11:55 0.80 0.80 0.80 0.80 2.0K
13:00 0.79 0.79 0.79 0.79 74.0K
13:05 0.80 0.80 0.80 0.80 60.0K
13:10 0.79 0.79 0.78 0.79 524.0K
13:15 0.78 0.78 0.78 0.78 790.0K
13:20 0.79 0.79 0.78 0.79 194.0K
13:25 0.78 0.78 0.78 0.78 578.0K
13:30 0.77 0.78 0.77 0.78 1,014.0K
13:45 0.77 0.78 0.77 0.78 176.0K
13:55 0.76 0.76 0.76 0.76 1,270.0K
14:00 0.77 0.77 0.76 0.76 148.0K
14:05 0.77 0.77 0.77 0.77 42.0K
14:10 0.76 0.77 0.76 0.77 1,076.0K
14:15 0.78 0.78 0.78 0.78 86.0K
14:20 0.77 0.77 0.77 0.77 1,896.0K
14:45 0.78 0.78 0.78 0.78 38.0K
15:05 0.77 0.77 0.77 0.77 778.0K
15:15 0.78 0.78 0.78 0.78 180.0K
15:55 0.78 0.78 0.78 0.78 316.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available