Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.75 0.75 70.0K
09:45 0.74 0.74 0.74 0.74 158.0K
10:00 0.75 0.75 0.74 0.74 340.0K
10:25 0.75 0.75 0.75 0.75 38.0K
10:30 0.74 0.74 0.74 0.74 22.0K
10:35 0.73 0.73 0.73 0.73 180.0K
10:50 0.74 0.74 0.74 0.74 36.0K
11:05 0.75 0.75 0.75 0.75 100.0K
11:10 0.74 0.74 0.74 0.74 96.0K
11:45 0.75 0.75 0.75 0.75 4.0K
11:50 0.74 0.75 0.74 0.75 4.0K
11:55 0.74 0.74 0.74 0.74 134.0K
13:20 0.73 0.73 0.73 0.73 52.0K
13:30 0.74 0.74 0.73 0.73 310.0K
13:45 0.72 0.73 0.72 0.73 344.0K
14:00 0.72 0.72 0.72 0.72 40.0K
14:20 0.73 0.73 0.73 0.73 118.0K
14:50 0.74 0.74 0.74 0.74 2.0K
15:00 0.73 0.73 0.73 0.73 0.0K
15:05 0.72 0.72 0.72 0.72 6.0K
15:10 0.73 0.73 0.73 0.73 4.0K
15:30 0.72 0.72 0.72 0.72 944.0K
15:50 0.73 0.73 0.73 0.73 292.0K
15:55 0.72 0.72 0.72 0.72 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available