Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.71 0.72 0.71 0.72 10.0K
10:00 0.71 0.71 0.71 0.71 212.0K
10:05 0.72 0.72 0.72 0.72 26.0K
10:15 0.71 0.71 0.71 0.71 32.0K
10:30 0.72 0.72 0.72 0.72 2.0K
10:55 0.71 0.71 0.71 0.71 30.0K
11:05 0.70 0.70 0.69 0.69 860.0K
11:10 0.70 0.70 0.70 0.70 1,060.0K
13:50 0.71 0.71 0.71 0.71 118.0K
13:55 0.71 0.71 0.71 0.71 2.0K
14:00 0.71 0.71 0.71 0.71 30.0K
14:05 0.71 0.71 0.71 0.71 2.0K
14:20 0.71 0.71 0.71 0.71 32.0K
14:35 0.70 0.70 0.70 0.70 36.0K
14:40 0.71 0.71 0.71 0.71 2.0K
14:50 0.70 0.70 0.70 0.70 26.0K
15:05 0.71 0.71 0.71 0.71 110.0K
15:15 0.71 0.71 0.71 0.71 2.0K
15:35 0.71 0.71 0.71 0.71 102.0K
15:45 0.70 0.71 0.70 0.71 80.0K
15:50 0.71 0.71 0.71 0.71 80.0K
15:55 0.71 0.71 0.71 0.71 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available