Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 94.0K
09:35 0.69 0.70 0.69 0.70 254.0K
09:40 0.70 0.70 0.69 0.70 204.0K
09:45 0.69 0.69 0.69 0.69 0.0K
09:50 0.70 0.70 0.70 0.70 38.0K
10:00 0.70 0.70 0.70 0.70 136.0K
10:20 0.70 0.70 0.69 0.70 140.0K
10:55 0.69 0.72 0.69 0.71 542.0K
11:00 0.71 0.71 0.71 0.71 280.0K
11:10 0.70 0.71 0.70 0.71 36.0K
11:15 0.70 0.70 0.70 0.70 12.0K
11:30 0.70 0.70 0.70 0.70 110.0K
11:55 0.69 0.69 0.69 0.69 18.0K
13:00 0.69 0.70 0.69 0.70 458.0K
13:20 0.69 0.69 0.69 0.69 14.0K
13:30 0.70 0.70 0.70 0.70 286.0K
13:45 0.71 0.71 0.71 0.71 72.0K
13:55 0.70 0.71 0.70 0.70 158.0K
14:05 0.70 0.70 0.70 0.70 4.0K
14:15 0.71 0.71 0.71 0.71 30.0K
14:30 0.71 0.71 0.71 0.71 128.0K
14:40 0.71 0.71 0.70 0.70 136.0K
14:45 0.71 0.71 0.70 0.70 124.0K
14:55 0.71 0.71 0.71 0.71 732.0K
15:45 0.70 0.70 0.70 0.70 2.0K
15:50 0.72 0.73 0.72 0.73 288.0K
15:55 0.71 0.71 0.71 0.71 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available