Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.79 0.79 0.79 6.0K
09:50 0.80 0.80 0.78 0.78 88.0K
10:00 0.79 0.79 0.79 0.79 2.0K
10:10 0.80 0.80 0.79 0.80 230.0K
11:10 0.79 0.79 0.79 0.79 26.0K
11:25 0.80 0.80 0.80 0.80 6.0K
11:30 0.79 0.79 0.79 0.79 2.0K
11:35 0.80 0.80 0.80 0.80 484.0K
13:25 0.81 0.81 0.81 0.81 6.0K
13:30 0.80 0.80 0.80 0.80 18.0K
13:35 0.81 0.81 0.81 0.81 46.0K
13:55 0.80 0.80 0.80 0.80 34.0K
14:05 0.81 0.81 0.80 0.80 722.0K
15:20 0.79 0.79 0.79 0.79 20.0K
15:30 0.80 0.80 0.80 0.80 396.0K
15:55 0.81 0.81 0.80 0.80 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available