Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 0.80 0.81 0.79 0.80 296.0K
10:55 0.81 0.81 0.81 0.81 4.0K
11:05 0.80 0.81 0.80 0.81 58.0K
11:15 0.80 0.80 0.79 0.80 144.0K
11:25 0.81 0.81 0.81 0.81 76.0K
11:30 0.80 0.80 0.80 0.80 30.0K
11:35 0.81 0.81 0.81 0.81 10.0K
11:40 0.80 0.80 0.80 0.80 64.0K
11:50 0.81 0.81 0.81 0.81 18.0K
11:55 0.80 0.81 0.80 0.81 88.0K
15:55 0.81 0.81 0.81 0.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available