Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.45 0.46 0.44 0.45 3,214.0K
09:35 0.45 0.45 0.45 0.45 1,018.0K
09:45 0.45 0.45 0.44 0.45 932.0K
09:50 0.44 0.45 0.44 0.44 844.0K
09:55 0.45 0.45 0.44 0.44 538.0K
10:00 0.45 0.45 0.45 0.45 688.0K
10:25 0.44 0.44 0.44 0.44 578.0K
10:30 0.43 0.44 0.43 0.44 482.0K
10:35 0.45 0.45 0.45 0.45 190.0K
10:40 0.45 0.45 0.45 0.45 100.0K
10:50 0.44 0.44 0.44 0.44 186.0K
10:55 0.45 0.45 0.44 0.44 128.0K
11:00 0.45 0.45 0.45 0.45 100.0K
11:10 0.44 0.45 0.44 0.45 18.0K
11:15 0.44 0.44 0.44 0.44 132.0K
11:20 0.44 0.44 0.44 0.44 402.0K
11:30 0.43 0.44 0.43 0.44 12.0K
11:40 0.43 0.43 0.43 0.43 666.0K
11:55 0.43 0.43 0.43 0.43 228.0K
13:05 0.43 0.43 0.43 0.43 326.0K
13:10 0.42 0.43 0.42 0.43 76.0K
13:25 0.43 0.43 0.43 0.43 10.0K
13:30 0.43 0.43 0.43 0.43 126.0K
13:35 0.43 0.43 0.43 0.43 418.0K
13:40 0.44 0.44 0.43 0.44 346.0K
13:45 0.44 0.44 0.43 0.44 166.0K
14:05 0.43 0.43 0.43 0.43 122.0K
14:35 0.44 0.44 0.43 0.43 4.0K
14:40 0.44 0.44 0.43 0.43 66.0K
14:55 0.44 0.44 0.44 0.44 36.0K
15:00 0.43 0.43 0.43 0.43 2.0K
15:05 0.44 0.44 0.44 0.44 20.0K
15:10 0.43 0.43 0.43 0.43 1,404.0K
15:20 0.43 0.43 0.43 0.43 80.0K
15:25 0.43 0.43 0.42 0.42 652.0K
15:30 0.43 0.43 0.43 0.43 510.0K
15:55 0.43 0.43 0.43 0.43 494.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available