Cmge Tech

0302
🏛️ hong-kong →
0.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.57 0.57 0.56 0.56 1,056.0K
10:05 0.55 0.56 0.55 0.56 174.0K
10:15 0.57 0.57 0.57 0.57 2.0K
10:20 0.56 0.56 0.56 0.56 146.0K
10:40 0.55 0.56 0.55 0.55 532.0K
10:45 0.56 0.56 0.56 0.56 722.0K
11:25 0.55 0.55 0.55 0.55 100.0K
11:30 0.56 0.56 0.56 0.56 6.0K
11:45 0.55 0.56 0.55 0.56 8.0K
13:10 0.55 0.55 0.55 0.55 2,010.0K
13:55 0.56 0.56 0.56 0.56 20.0K
14:00 0.55 0.55 0.55 0.55 300.0K
14:05 0.56 0.56 0.56 0.56 2.0K
14:10 0.55 0.55 0.55 0.55 108.0K
14:40 0.56 0.56 0.55 0.55 6.0K
14:50 0.56 0.56 0.55 0.55 94.0K
15:00 0.56 0.56 0.56 0.56 1,272.0K
15:35 0.57 0.57 0.56 0.56 976.0K
15:50 0.57 0.57 0.57 0.57 80.0K
15:55 0.57 0.57 0.57 0.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available