Cmge Tech

0302
🏛️ hong-kong →
0.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.57 0.56 0.56 296.0K
10:05 0.55 0.55 0.55 0.55 450.0K
11:05 0.56 0.56 0.55 0.56 2,118.0K
11:15 0.57 0.57 0.56 0.56 704.0K
13:00 0.55 0.56 0.55 0.56 288.0K
13:05 0.55 0.55 0.55 0.55 30.0K
13:10 0.57 0.60 0.57 0.58 13,946.0K
13:15 0.59 0.59 0.58 0.58 2,464.0K
13:35 0.59 0.59 0.59 0.59 534.0K
13:55 0.58 0.58 0.58 0.58 172.0K
14:00 0.59 0.59 0.59 0.59 660.0K
14:05 0.58 0.58 0.58 0.58 50.0K
14:10 0.59 0.59 0.58 0.58 66.0K
14:20 0.59 0.59 0.58 0.58 224.0K
14:30 0.59 0.59 0.58 0.58 32.0K
14:35 0.59 0.59 0.59 0.59 40.0K
14:45 0.58 0.58 0.58 0.58 2,532.0K
15:35 0.57 0.57 0.57 0.57 2.0K
15:40 0.58 0.58 0.58 0.58 156.0K
15:45 0.57 0.58 0.57 0.58 1,126.0K
15:55 0.57 0.58 0.57 0.58 290.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available