CMR

CMRB
🏛️ mexico →
1.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:35 1.45 1.52 1.45 1.52 4.0K
09:15 1.49 1.49 1.49 1.49 0.5K
10:00 1.49 1.49 1.49 1.49 0.2K
11:15 1.47 1.47 1.47 1.47 2.0K
11:30 1.50 1.50 1.50 1.50 0.3K
11:55 1.51 1.51 1.51 1.51 0.1K
12:00 1.51 1.51 1.51 1.51 0.5K
12:25 1.48 1.48 1.48 1.48 0.2K
12:30 1.51 1.51 1.51 1.51 0.2K
12:35 1.51 1.51 1.51 1.51 0.3K
13:20 1.52 1.52 1.52 1.52 0.7K
13:25 1.52 1.52 1.45 1.45 18.1K
13:30 1.44 1.44 1.41 1.41 6.0K
13:35 1.41 1.42 1.41 1.42 67.7K
13:50 1.49 1.49 1.49 1.49 0.1K
14:55 1.49 1.49 1.49 1.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available