CMR

CMRB
🏛️ mexico →
1.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 1.54 1.54 1.54 1.54 0.9K
09:25 1.54 1.60 1.54 1.60 1.9K
09:30 1.65 1.65 1.65 1.65 2.5K
09:35 1.64 1.64 1.64 1.64 2.5K
09:40 1.65 1.65 1.65 1.65 0.3K
09:45 1.65 1.65 1.65 1.65 5.0K
10:05 1.63 1.63 1.63 1.63 0.5K
12:30 1.62 1.62 1.62 1.62 0.1K
12:35 1.60 1.60 1.60 1.60 0.1K
12:40 1.60 1.60 1.60 1.60 14.9K
12:45 1.63 1.69 1.63 1.69 10.6K
13:15 1.68 1.68 1.68 1.68 0.3K
14:55 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available