Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 73.62 73.62 73.62 73.62 15.0K
09:31 73.65 73.65 73.53 73.53 1.2K
09:32 73.55 73.55 73.48 73.53 5.2K
09:33 73.45 73.50 73.39 73.50 0.9K
09:34 73.47 73.57 73.47 73.57 3.4K
09:35 73.56 73.59 73.56 73.59 1.0K
09:36 73.55 73.58 73.55 73.58 1.5K
09:38 73.56 73.56 73.50 73.50 2.3K
09:40 73.51 73.62 73.51 73.62 3.0K
09:41 73.62 73.64 73.55 73.57 3.7K
09:42 73.57 73.59 73.54 73.54 1.9K
09:43 73.52 73.54 73.52 73.54 0.8K
09:44 73.61 73.66 73.61 73.66 0.7K
09:45 73.64 73.70 73.64 73.70 3.3K
09:46 73.72 73.81 73.72 73.78 3.1K
09:47 73.81 73.81 73.81 73.81 1.7K
09:48 73.82 73.88 73.81 73.88 1.6K
09:49 73.85 73.90 73.85 73.90 1.5K
09:50 73.88 73.95 73.86 73.95 5.7K
09:51 73.93 73.97 73.93 73.96 4.5K
09:52 74.00 74.02 73.98 73.98 4.6K
09:53 74.06 74.06 74.06 74.06 1.1K
09:54 74.13 74.13 74.09 74.09 2.4K
09:55 74.09 74.09 74.07 74.09 3.0K
09:56 74.10 74.10 74.05 74.05 0.9K
09:57 74.05 74.05 74.02 74.02 3.6K
09:58 74.01 74.05 74.01 74.04 4.0K
09:59 74.03 74.04 73.99 73.99 1.4K
10:00 73.98 74.02 73.98 73.99 2.6K
10:01 73.97 73.97 73.93 73.96 9.3K
10:02 73.90 73.90 73.83 73.83 1.7K
10:03 73.84 73.85 73.84 73.85 0.9K
10:04 73.82 73.86 73.82 73.86 1.9K
10:05 73.81 73.92 73.81 73.92 7.7K
10:06 73.95 73.96 73.95 73.94 2.5K
10:07 73.94 73.98 73.94 73.98 0.8K
10:08 73.96 74.02 73.96 74.02 3.1K
10:09 74.01 74.01 73.95 73.97 3.5K
10:10 73.98 74.02 73.98 74.01 1.4K
10:11 74.01 74.05 73.99 74.01 2.7K
10:12 74.08 74.13 74.07 74.08 4.7K
10:13 74.11 74.11 74.02 74.02 3.6K
10:14 74.03 74.07 74.00 74.00 3.6K
10:15 74.00 74.06 74.00 74.06 2.3K
10:16 74.06 74.10 74.06 74.08 3.8K
10:17 74.06 74.10 74.05 74.06 3.4K
10:18 74.06 74.13 74.06 74.09 10.7K
10:19 74.06 74.08 74.06 74.08 0.6K
10:20 74.08 74.09 74.06 74.08 9.9K
10:21 74.09 74.10 74.07 74.09 3.2K
10:22 74.08 74.08 73.99 73.99 8.3K
10:23 74.02 74.02 73.95 73.95 9.4K
10:24 73.93 73.93 73.89 73.89 7.7K
10:25 73.85 73.90 73.81 73.81 8.9K
10:26 73.81 73.83 73.79 73.83 7.6K
10:27 73.82 73.82 73.77 73.78 4.0K
10:28 73.78 73.80 73.78 73.80 1.8K
10:29 73.84 73.86 73.84 73.86 3.7K
10:30 73.84 73.84 73.80 73.80 2.9K
10:31 73.82 73.83 73.80 73.80 4.8K
10:32 73.79 73.84 73.79 73.84 1.8K
10:33 73.89 73.89 73.84 73.84 5.2K
10:34 73.86 73.86 73.84 73.84 0.9K
10:35 73.79 73.79 73.78 73.78 3.8K
10:36 73.80 73.82 73.78 73.82 7.5K
10:37 73.80 73.84 73.80 73.84 4.1K
10:38 73.83 73.83 73.81 73.81 4.2K
10:39 73.80 73.82 73.80 73.82 1.1K
10:40 73.83 73.89 73.83 73.88 3.0K
10:41 73.90 73.90 73.85 73.85 4.0K
10:42 73.85 73.85 73.84 73.84 1.7K
10:43 73.86 73.87 73.86 73.87 1.6K
10:44 73.86 73.86 73.83 73.84 4.8K
10:45 73.85 73.85 73.80 73.80 4.0K
10:46 73.79 73.83 73.79 73.82 8.9K
10:47 73.81 73.84 73.81 73.84 3.6K
10:48 73.84 73.84 73.81 73.81 7.1K
10:49 73.78 73.80 73.77 73.80 5.3K
10:50 73.78 73.78 73.78 73.78 3.4K
10:51 73.77 73.77 73.75 73.75 3.4K
10:52 73.77 73.81 73.77 73.79 6.6K
10:53 73.77 73.80 73.77 73.80 3.8K
10:54 73.79 73.82 73.79 73.81 5.0K
10:55 73.79 73.84 73.79 73.81 8.2K
10:56 73.80 73.81 73.80 73.80 4.6K
10:57 73.81 73.83 73.81 73.83 2.7K
10:58 73.82 73.83 73.79 73.79 7.3K
10:59 73.80 73.80 73.77 73.77 2.2K
11:00 73.78 73.79 73.77 73.77 7.7K
11:01 73.76 73.76 73.74 73.74 4.7K
11:02 73.72 73.77 73.72 73.76 6.5K
11:03 73.76 73.77 73.71 73.71 7.8K
11:04 73.71 73.72 73.70 73.70 4.0K
11:05 73.69 73.70 73.68 73.68 4.2K
11:06 73.68 73.68 73.63 73.63 5.2K
11:07 73.63 73.63 73.60 73.61 2.4K
11:08 73.62 73.62 73.60 73.62 8.8K
11:09 73.62 73.63 73.60 73.60 3.8K
11:10 73.60 73.60 73.57 73.57 2.0K
11:11 73.58 73.58 73.54 73.54 4.6K
11:12 73.53 73.53 73.53 73.53 1.1K
11:13 73.53 73.55 73.53 73.55 3.3K
11:14 73.56 73.56 73.52 73.53 3.5K
11:15 73.53 73.60 73.53 73.60 6.3K
11:16 73.59 73.61 73.58 73.58 2.3K
11:17 73.59 73.59 73.59 73.59 2.7K
11:18 73.51 73.51 73.50 73.51 1.8K
11:19 73.49 73.49 73.45 73.45 4.0K
11:20 73.47 73.47 73.47 73.47 2.1K
11:21 73.47 73.47 73.42 73.42 6.2K
11:22 73.34 73.35 73.34 73.35 4.2K
11:23 73.39 73.39 73.34 73.34 2.5K
11:24 73.36 73.36 73.36 73.36 1.3K
11:25 73.39 73.42 73.39 73.40 4.8K
11:26 73.41 73.46 73.41 73.46 6.0K
11:27 73.46 73.46 73.42 73.42 3.7K
11:28 73.39 73.39 73.39 73.39 1.1K
11:29 73.38 73.38 73.36 73.36 3.6K
11:30 73.30 73.32 73.29 73.30 8.1K
11:31 73.28 73.28 73.27 73.27 2.4K
11:32 73.26 73.26 73.26 73.26 3.9K
11:33 73.22 73.22 73.22 73.22 1.3K
11:34 73.22 73.22 73.17 73.17 5.2K
11:35 73.18 73.18 73.15 73.15 1.8K
11:36 73.18 73.18 73.18 73.18 1.3K
11:37 73.17 73.18 73.17 73.18 3.9K
11:38 73.18 73.19 73.18 73.19 4.0K
11:39 73.18 73.18 73.18 73.18 1.4K
11:40 73.17 73.22 73.17 73.17 3.9K
11:41 73.15 73.15 73.14 73.14 1.9K
11:42 73.14 73.14 73.14 73.14 1.2K
11:43 73.15 73.16 73.15 73.16 5.7K
11:44 73.16 73.18 73.16 73.18 2.0K
11:45 73.17 73.18 73.15 73.16 2.6K
11:46 73.15 73.16 73.15 73.15 1.9K
11:47 73.15 73.17 73.15 73.17 1.2K
11:48 73.19 73.24 73.19 73.24 5.3K
11:49 73.25 73.25 73.23 73.23 2.2K
11:50 73.24 73.26 73.22 73.26 5.2K
11:51 73.26 73.26 73.24 73.25 3.5K
11:52 73.25 73.28 73.25 73.28 2.8K
11:53 73.28 73.28 73.28 73.28 1.1K
11:54 73.29 73.31 73.29 73.30 4.6K
11:56 73.30 73.30 73.30 73.30 1.1K
11:57 73.30 73.30 73.30 73.30 1.7K
11:58 73.27 73.29 73.27 73.29 3.0K
11:59 73.29 73.29 73.29 73.29 0.8K
12:00 73.30 73.30 73.30 73.30 1.1K
12:01 73.31 73.31 73.31 73.31 3.2K
12:02 73.26 73.28 73.26 73.28 2.2K
12:03 73.26 73.27 73.26 73.27 3.5K
12:04 73.26 73.26 73.19 73.19 7.9K
12:06 73.17 73.17 73.15 73.15 4.4K
12:07 73.16 73.18 73.16 73.18 2.8K
12:08 73.19 73.21 73.18 73.18 3.3K
12:09 73.15 73.18 73.15 73.18 1.9K
12:10 73.17 73.17 73.16 73.16 1.5K
12:11 73.17 73.19 73.17 73.19 1.9K
12:12 73.20 73.21 73.16 73.16 3.1K
12:13 73.19 73.22 73.19 73.22 1.6K
12:14 73.22 73.22 73.22 73.22 0.9K
12:15 73.23 73.23 73.22 73.22 3.6K
12:16 73.23 73.23 73.23 73.23 3.6K
12:17 73.24 73.24 73.24 73.24 0.2K
12:18 73.24 73.26 73.24 73.26 1.7K
12:19 73.25 73.26 73.24 73.24 5.1K
12:20 73.24 73.24 73.24 73.24 1.0K
12:21 73.25 73.25 73.25 73.25 1.0K
12:22 73.25 73.25 73.21 73.21 2.9K
12:23 73.23 73.23 73.23 73.23 1.2K
12:24 73.23 73.23 73.20 73.20 3.0K
12:25 73.25 73.27 73.25 73.27 1.6K
12:26 73.28 73.28 73.28 73.28 2.4K
12:27 73.30 73.30 73.30 73.30 0.3K
12:28 73.30 73.30 73.29 73.29 1.8K
12:29 73.28 73.28 73.25 73.25 3.6K
12:30 73.25 73.25 73.23 73.23 2.2K
12:31 73.24 73.24 73.19 73.19 1.6K
12:32 73.21 73.22 73.21 73.22 1.6K
12:33 73.21 73.21 73.21 73.21 1.5K
12:34 73.20 73.23 73.20 73.23 2.5K
12:35 73.24 73.24 73.24 73.24 5.3K
12:36 73.24 73.26 73.24 73.26 2.2K
12:37 73.25 73.25 73.21 73.21 2.5K
12:38 73.21 73.21 73.21 73.21 0.7K
12:39 73.23 73.23 73.23 73.23 0.8K
12:40 73.21 73.22 73.21 73.22 14.2K
12:41 73.20 73.22 73.20 73.22 4.7K
12:42 73.22 73.25 73.22 73.23 6.1K
12:43 73.23 73.24 73.23 73.24 3.1K
12:44 73.25 73.26 73.25 73.25 2.6K
12:45 73.25 73.25 73.25 73.25 3.8K
12:46 73.26 73.26 73.25 73.25 7.9K
12:47 73.26 73.27 73.26 73.27 3.3K
12:48 73.27 73.27 73.27 73.27 4.6K
12:49 73.28 73.28 73.26 73.26 4.2K
12:50 73.21 73.21 73.21 73.21 0.7K
12:51 73.20 73.20 73.20 73.20 1.6K
12:52 73.23 73.23 73.20 73.21 5.6K
12:53 73.21 73.25 73.21 73.25 5.8K
12:54 73.24 73.24 73.20 73.20 4.1K
12:55 73.20 73.22 73.20 73.22 3.1K
12:56 73.23 73.24 73.23 73.24 2.2K
12:57 73.26 73.26 73.26 73.26 2.0K
12:58 73.27 73.27 73.25 73.25 3.0K
12:59 73.25 73.27 73.25 73.27 7.4K
13:00 73.27 73.28 73.27 73.28 2.6K
13:01 73.27 73.27 73.25 73.25 2.4K
13:03 73.26 73.26 73.26 73.26 0.7K
13:04 73.25 73.25 73.24 73.24 3.1K
13:05 73.22 73.24 73.21 73.24 4.4K
13:06 73.26 73.26 73.26 73.26 7.9K
13:07 73.26 73.27 73.26 73.27 2.4K
13:08 73.25 73.26 73.25 73.26 2.3K
13:09 73.25 73.25 73.25 73.25 2.6K
13:10 73.22 73.23 73.22 73.22 2.2K
13:11 73.22 73.22 73.21 73.21 2.4K
13:12 73.20 73.20 73.18 73.18 3.5K
13:14 73.21 73.21 73.21 73.21 1.9K
13:15 73.21 73.21 73.20 73.19 3.1K
13:16 73.19 73.23 73.19 73.23 18.7K
13:17 73.24 73.24 73.21 73.22 10.4K
13:18 73.21 73.21 73.21 73.21 1.0K
13:19 73.23 73.24 73.23 73.23 3.2K
13:20 73.25 73.26 73.25 73.25 2.7K
13:21 73.25 73.25 73.23 73.23 1.9K
13:22 73.22 73.25 73.22 73.25 2.1K
13:23 73.25 73.25 73.23 73.22 13.0K
13:24 73.23 73.23 73.22 73.22 1.7K
13:25 73.22 73.22 73.20 73.20 2.4K
13:26 73.21 73.21 73.21 73.21 2.7K
13:27 73.21 73.21 73.20 73.20 1.4K
13:28 73.21 73.24 73.21 73.21 2.0K
13:29 73.21 73.21 73.21 73.21 0.7K
13:30 73.22 73.22 73.22 73.22 0.1K
13:31 73.22 73.23 73.22 73.22 1.4K
13:32 73.21 73.21 73.21 73.21 0.8K
13:33 73.19 73.19 73.18 73.18 7.5K
13:34 73.18 73.20 73.18 73.19 0.9K
13:35 73.19 73.20 73.17 73.18 2.6K
13:37 73.15 73.15 73.15 73.15 0.4K
13:38 73.14 73.14 73.14 73.14 1.0K
13:39 73.16 73.17 73.16 73.17 1.9K
13:40 73.17 73.18 73.17 73.18 1.8K
13:41 73.18 73.18 73.17 73.17 2.2K
13:42 73.18 73.18 73.18 73.18 4.6K
13:44 73.17 73.17 73.17 73.17 2.2K
13:45 73.18 73.18 73.17 73.17 1.9K
13:46 73.15 73.15 73.15 73.15 0.2K
13:47 73.15 73.15 73.15 73.15 3.5K
13:48 73.14 73.16 73.14 73.14 1.8K
13:50 73.18 73.18 73.18 73.18 1.9K
13:51 73.18 73.18 73.18 73.18 1.1K
13:52 73.18 73.19 73.18 73.19 4.0K
13:53 73.19 73.19 73.18 73.19 2.0K
13:54 73.19 73.21 73.18 73.18 12.3K
13:55 73.18 73.18 73.18 73.18 1.1K
13:56 73.20 73.22 73.20 73.22 11.4K
13:57 73.21 73.22 73.20 73.20 7.6K
13:58 73.22 73.24 73.19 73.24 13.4K
13:59 73.24 73.25 73.24 73.25 1.0K
14:00 73.24 73.24 73.24 73.24 1.2K
14:01 73.24 73.24 73.24 73.24 0.9K
14:02 73.24 73.24 73.24 73.24 1.0K
14:03 73.24 73.24 73.22 73.22 4.0K
14:04 73.22 73.25 73.22 73.25 6.1K
14:05 73.19 73.19 73.17 73.18 3.6K
14:06 73.20 73.20 73.19 73.18 1.8K
14:07 73.17 73.18 73.17 73.18 1.2K
14:08 73.20 73.20 73.19 73.19 7.3K
14:09 73.19 73.19 73.16 73.16 3.2K
14:10 73.16 73.16 73.13 73.13 3.7K
14:11 73.14 73.16 73.14 73.16 4.4K
14:12 73.18 73.18 73.16 73.16 2.5K
14:13 73.14 73.15 73.14 73.15 7.9K
14:14 73.14 73.14 73.13 73.13 2.8K
14:15 73.13 73.13 73.12 73.12 3.9K
14:16 73.13 73.13 73.13 73.13 1.4K
14:17 73.13 73.15 73.13 73.15 17.1K
14:18 73.15 73.16 73.15 73.16 2.9K
14:19 73.16 73.16 73.15 73.15 2.9K
14:20 73.13 73.14 73.12 73.12 4.3K
14:21 73.10 73.11 73.10 73.11 2.5K
14:22 73.11 73.13 73.11 73.13 3.9K
14:23 73.16 73.16 73.16 73.16 3.4K
14:24 73.19 73.19 73.19 73.19 1.0K
14:25 73.19 73.19 73.18 73.20 4.2K
14:26 73.19 73.19 73.17 73.19 5.0K
14:27 73.21 73.21 73.18 73.18 1.8K
14:28 73.18 73.20 73.18 73.20 4.1K
14:29 73.20 73.20 73.20 73.20 1.5K
14:30 73.21 73.21 73.19 73.19 2.3K
14:31 73.19 73.19 73.19 73.19 1.1K
14:32 73.19 73.19 73.17 73.17 4.0K
14:33 73.19 73.22 73.19 73.22 5.0K
14:34 73.23 73.23 73.23 73.22 1.5K
14:35 73.23 73.23 73.23 73.22 2.3K
14:36 73.23 73.24 73.23 73.24 2.4K
14:37 73.25 73.25 73.23 73.22 2.1K
14:38 73.21 73.21 73.18 73.19 28.7K
14:39 73.22 73.22 73.22 73.22 1.4K
14:40 73.22 73.22 73.22 73.22 4.4K
14:41 73.22 73.22 73.21 73.21 1.5K
14:42 73.23 73.24 73.23 73.24 4.4K
14:43 73.24 73.24 73.23 73.23 1.4K
14:44 73.23 73.24 73.23 73.24 0.9K
14:45 73.24 73.25 73.24 73.24 2.6K
14:46 73.24 73.25 73.24 73.25 2.7K
14:47 73.26 73.26 73.26 73.26 1.1K
14:48 73.26 73.26 73.25 73.25 2.0K
14:49 73.25 73.25 73.25 73.25 2.3K
14:50 73.24 73.25 73.24 73.25 1.1K
14:51 73.25 73.26 73.25 73.25 2.7K
14:52 73.26 73.26 73.25 73.25 3.0K
14:53 73.24 73.24 73.24 73.24 1.1K
14:54 73.26 73.28 73.26 73.27 5.1K
14:55 73.27 73.27 73.25 73.25 2.1K
14:56 73.25 73.26 73.25 73.26 1.5K
14:57 73.26 73.26 73.26 73.26 0.9K
14:58 73.27 73.27 73.27 73.27 1.3K
14:59 73.29 73.29 73.28 73.28 2.5K
15:00 73.27 73.29 73.27 73.28 3.7K
15:01 73.28 73.29 73.24 73.24 3.7K
15:02 73.26 73.26 73.26 73.26 1.3K
15:03 73.29 73.30 73.29 73.29 1.2K
15:04 73.29 73.29 73.29 73.29 1.0K
15:05 73.29 73.29 73.28 73.28 3.4K
15:06 73.27 73.28 73.27 73.27 1.8K
15:07 73.28 73.28 73.26 73.26 1.5K
15:08 73.28 73.28 73.28 73.28 1.8K
15:09 73.28 73.28 73.27 73.27 1.7K
15:10 73.26 73.30 73.26 73.30 5.0K
15:11 73.30 73.31 73.30 73.31 2.3K
15:12 73.30 73.30 73.29 73.29 3.3K
15:13 73.29 73.29 73.27 73.29 2.9K
15:14 73.28 73.28 73.27 73.28 1.3K
15:15 73.28 73.28 73.27 73.27 5.6K
15:16 73.27 73.27 73.23 73.23 5.9K
15:17 73.23 73.23 73.21 73.21 3.7K
15:18 73.21 73.21 73.21 73.21 1.8K
15:19 73.21 73.22 73.21 73.22 4.4K
15:20 73.23 73.24 73.22 73.22 4.4K
15:21 73.21 73.21 73.21 73.21 1.2K
15:22 73.21 73.21 73.18 73.18 3.9K
15:23 73.18 73.19 73.17 73.19 3.8K
15:24 73.20 73.20 73.18 73.18 1.4K
15:25 73.19 73.20 73.19 73.20 3.2K
15:26 73.21 73.21 73.19 73.19 4.3K
15:27 73.19 73.19 73.19 73.19 3.3K
15:28 73.19 73.19 73.19 73.19 4.5K
15:29 73.17 73.17 73.15 73.17 5.2K
15:30 73.17 73.19 73.17 73.19 3.8K
15:31 73.20 73.21 73.20 73.19 4.5K
15:32 73.19 73.21 73.19 73.19 3.6K
15:33 73.20 73.21 73.20 73.21 3.0K
15:34 73.21 73.21 73.21 73.21 3.0K
15:35 73.22 73.22 73.21 73.22 2.4K
15:36 73.22 73.22 73.22 73.22 1.8K
15:37 73.21 73.21 73.21 73.21 7.5K
15:38 73.22 73.22 73.21 73.21 4.0K
15:39 73.21 73.22 73.21 73.22 2.6K
15:40 73.22 73.22 73.22 73.22 5.1K
15:41 73.23 73.23 73.23 73.22 1.5K
15:42 73.23 73.24 73.23 73.23 5.2K
15:43 73.21 73.21 73.20 73.20 6.1K
15:44 73.20 73.20 73.20 73.19 3.8K
15:45 73.19 73.21 73.19 73.20 7.3K
15:46 73.20 73.21 73.20 73.19 5.5K
15:47 73.19 73.19 73.14 73.14 31.0K
15:48 73.13 73.13 73.10 73.11 28.0K
15:49 73.11 73.14 73.11 73.11 14.6K
15:50 73.12 73.12 73.09 73.10 23.2K
15:51 73.09 73.11 73.09 73.11 17.7K
15:52 73.12 73.13 73.09 73.08 18.0K
15:53 73.09 73.09 73.07 73.09 14.9K
15:54 73.10 73.11 73.05 73.05 23.7K
15:55 73.06 73.06 72.99 72.99 29.5K
15:56 73.01 73.01 72.98 72.98 40.6K
15:57 72.97 72.99 72.96 72.98 47.1K
15:58 72.98 72.99 72.95 72.98 53.5K
15:59 72.98 73.03 72.97 73.01 500.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available