CMS Energy

CMS
🏛️ usa →
72.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.87 72.88 72.87 72.88 10.2K
09:32 72.98 72.98 72.98 72.98 2.5K
09:33 73.01 73.01 73.01 73.01 1.2K
09:34 72.93 72.98 72.93 72.98 1.1K
09:35 73.01 73.01 73.01 73.01 0.4K
09:36 73.03 73.03 72.95 72.95 1.7K
09:37 72.87 72.87 72.87 72.87 0.4K
09:38 72.87 72.90 72.87 72.90 0.3K
09:39 72.85 72.85 72.85 72.85 0.3K
09:40 72.95 72.99 72.95 72.96 7.1K
09:42 73.01 73.01 72.99 72.99 0.7K
09:43 73.01 73.01 73.01 73.01 0.2K
09:44 73.08 73.08 73.04 73.04 2.7K
09:45 73.07 73.12 73.07 73.12 6.5K
09:46 73.09 73.09 73.04 73.04 1.3K
09:48 72.96 72.96 72.96 72.96 3.4K
09:49 72.89 72.90 72.89 72.90 2.0K
09:51 72.90 72.96 72.90 72.92 8.0K
09:52 72.89 72.93 72.89 72.93 1.4K
09:53 72.92 72.92 72.92 72.92 0.5K
09:54 72.84 72.85 72.84 72.84 1.8K
09:55 72.84 72.85 72.81 72.83 6.7K
09:56 72.83 72.83 72.79 72.79 28.4K
09:57 72.75 72.79 72.72 72.72 4.9K
09:58 72.72 72.78 72.72 72.78 4.1K
09:59 72.75 72.75 72.75 72.75 1.5K
10:00 72.75 72.75 72.72 72.72 4.4K
10:01 72.75 72.75 72.70 72.70 2.0K
10:02 72.66 72.66 72.66 72.66 1.6K
10:03 72.65 72.67 72.60 72.67 14.2K
10:04 72.67 72.69 72.67 72.69 3.2K
10:05 72.62 72.65 72.62 72.64 1.8K
10:06 72.62 72.64 72.62 72.64 1.7K
10:07 72.65 72.66 72.65 72.66 2.0K
10:08 72.64 72.64 72.62 72.61 2.4K
10:10 72.63 72.63 72.56 72.59 2.9K
10:11 72.59 72.59 72.59 72.59 1.5K
10:12 72.61 72.62 72.60 72.60 3.2K
10:13 72.55 72.55 72.55 72.55 1.3K
10:14 72.56 72.57 72.56 72.57 2.0K
10:15 72.52 72.52 72.52 72.52 1.4K
10:16 72.50 72.54 72.50 72.54 2.4K
10:17 72.53 72.58 72.52 72.58 6.0K
10:18 72.58 72.60 72.58 72.59 2.4K
10:19 72.61 72.66 72.61 72.66 2.6K
10:20 72.64 72.64 72.63 72.63 1.9K
10:21 72.65 72.65 72.57 72.59 3.4K
10:22 72.52 72.54 72.52 72.54 1.8K
10:23 72.53 72.53 72.48 72.48 1.6K
10:24 72.47 72.48 72.47 72.48 2.0K
10:25 72.49 72.49 72.46 72.46 2.1K
10:26 72.42 72.42 72.42 72.42 1.5K
10:27 72.42 72.42 72.41 72.41 1.3K
10:28 72.42 72.45 72.42 72.45 5.7K
10:29 72.41 72.41 72.37 72.37 7.1K
10:30 72.38 72.38 72.35 72.38 3.1K
10:31 72.42 72.43 72.41 72.43 2.9K
10:32 72.42 72.44 72.40 72.40 3.7K
10:33 72.43 72.43 72.40 72.40 1.3K
10:34 72.41 72.42 72.41 72.42 2.0K
10:35 72.42 72.42 72.42 72.42 1.6K
10:36 72.41 72.41 72.39 72.39 1.2K
10:37 72.38 72.38 72.35 72.35 4.0K
10:38 72.39 72.39 72.36 72.38 1.5K
10:39 72.39 72.39 72.35 72.35 2.7K
10:40 72.37 72.37 72.37 72.37 1.6K
10:41 72.39 72.40 72.39 72.39 2.1K
10:42 72.37 72.37 72.37 72.37 0.6K
10:43 72.38 72.38 72.37 72.38 3.3K
10:44 72.38 72.38 72.38 72.38 2.7K
10:45 72.37 72.43 72.37 72.43 2.7K
10:46 72.40 72.40 72.39 72.39 4.0K
10:47 72.40 72.40 72.40 72.40 2.4K
10:48 72.41 72.42 72.41 72.42 1.6K
10:50 72.43 72.45 72.43 72.45 2.8K
10:51 72.43 72.45 72.43 72.43 3.1K
10:52 72.44 72.47 72.43 72.47 4.9K
10:53 72.48 72.48 72.48 72.48 2.0K
10:54 72.48 72.48 72.46 72.46 4.0K
10:55 72.45 72.45 72.42 72.45 4.4K
10:56 72.45 72.45 72.45 72.45 0.9K
10:57 72.45 72.46 72.45 72.46 1.4K
10:58 72.47 72.49 72.47 72.49 2.1K
10:59 72.50 72.50 72.48 72.48 2.3K
11:00 72.48 72.48 72.48 72.48 1.1K
11:01 72.48 72.51 72.48 72.50 5.0K
11:02 72.51 72.51 72.50 72.50 1.5K
11:03 72.49 72.50 72.49 72.50 4.2K
11:04 72.49 72.50 72.49 72.50 1.0K
11:05 72.49 72.49 72.45 72.46 3.8K
11:06 72.45 72.45 72.42 72.42 3.0K
11:07 72.44 72.46 72.44 72.46 3.0K
11:08 72.47 72.47 72.47 72.47 2.4K
11:09 72.45 72.48 72.45 72.48 2.9K
11:10 72.51 72.51 72.51 72.51 2.0K
11:11 72.51 72.54 72.51 72.54 2.7K
11:12 72.53 72.53 72.51 72.52 3.0K
11:13 72.53 72.54 72.53 72.54 2.0K
11:14 72.53 72.56 72.53 72.56 2.3K
11:15 72.58 72.59 72.58 72.59 6.7K
11:16 72.59 72.59 72.57 72.57 2.3K
11:17 72.58 72.60 72.58 72.60 4.4K
11:18 72.59 72.61 72.59 72.61 3.5K
11:19 72.61 72.65 72.61 72.65 7.5K
11:20 72.65 72.65 72.64 72.64 4.5K
11:21 72.64 72.64 72.62 72.62 11.5K
11:22 72.60 72.62 72.60 72.61 5.4K
11:23 72.58 72.58 72.57 72.57 2.7K
11:24 72.56 72.56 72.56 72.56 2.1K
11:25 72.56 72.56 72.56 72.56 3.1K
11:26 72.56 72.60 72.56 72.60 3.5K
11:28 72.59 72.62 72.59 72.62 2.5K
11:29 72.63 72.67 72.63 72.66 4.0K
11:30 72.65 72.65 72.63 72.63 5.0K
11:31 72.63 72.63 72.58 72.58 4.8K
11:32 72.58 72.60 72.58 72.60 3.5K
11:33 72.60 72.60 72.60 72.60 1.2K
11:34 72.59 72.59 72.59 72.58 3.7K
11:35 72.57 72.57 72.54 72.55 12.2K
11:36 72.56 72.57 72.56 72.57 2.7K
11:37 72.61 72.61 72.59 72.59 1.8K
11:38 72.59 72.59 72.57 72.57 2.2K
11:39 72.58 72.60 72.58 72.60 3.6K
11:40 72.60 72.61 72.60 72.61 2.2K
11:41 72.61 72.63 72.61 72.61 5.2K
11:42 72.62 72.64 72.62 72.64 1.6K
11:43 72.65 72.68 72.63 72.68 13.2K
11:44 72.68 72.68 72.67 72.67 2.3K
11:45 72.67 72.67 72.65 72.65 6.1K
11:46 72.69 72.70 72.69 72.70 4.9K
11:47 72.68 72.68 72.66 72.67 4.9K
11:48 72.67 72.67 72.67 72.67 1.1K
11:49 72.66 72.66 72.62 72.62 3.0K
11:50 72.59 72.59 72.59 72.59 1.0K
11:51 72.60 72.60 72.57 72.57 5.0K
11:52 72.58 72.58 72.58 72.58 2.5K
11:54 72.60 72.60 72.60 72.60 0.5K
11:55 72.61 72.61 72.60 72.60 1.8K
11:56 72.60 72.61 72.60 72.61 1.9K
11:57 72.61 72.63 72.61 72.63 2.3K
11:58 72.63 72.63 72.63 72.63 0.8K
11:59 72.61 72.61 72.61 72.61 1.7K
12:00 72.61 72.61 72.58 72.58 2.6K
12:01 72.60 72.60 72.60 72.60 1.2K
12:02 72.61 72.61 72.61 72.61 0.3K
12:03 72.61 72.61 72.59 72.59 3.7K
12:04 72.60 72.62 72.60 72.62 3.2K
12:05 72.60 72.60 72.59 72.60 2.4K
12:06 72.58 72.60 72.58 72.60 1.8K
12:07 72.60 72.60 72.58 72.59 2.2K
12:08 72.61 72.61 72.57 72.57 3.8K
12:10 72.58 72.58 72.57 72.57 2.5K
12:11 72.55 72.55 72.54 72.54 2.3K
12:12 72.54 72.56 72.54 72.56 3.2K
12:13 72.53 72.53 72.52 72.52 3.0K
12:14 72.51 72.51 72.49 72.49 2.2K
12:15 72.50 72.50 72.50 72.50 1.1K
12:16 72.50 72.51 72.50 72.50 1.9K
12:17 72.51 72.53 72.51 72.52 1.7K
12:18 72.51 72.52 72.51 72.52 4.7K
12:20 72.51 72.52 72.51 72.52 3.9K
12:21 72.52 72.52 72.50 72.50 1.4K
12:22 72.50 72.50 72.50 72.50 1.6K
12:23 72.52 72.52 72.52 72.52 1.9K
12:24 72.51 72.51 72.50 72.50 3.5K
12:25 72.50 72.54 72.50 72.54 2.0K
12:26 72.54 72.54 72.53 72.53 0.9K
12:27 72.53 72.55 72.53 72.55 2.1K
12:28 72.57 72.58 72.56 72.58 1.5K
12:29 72.58 72.58 72.58 72.58 3.1K
12:30 72.59 72.59 72.59 72.59 1.0K
12:31 72.59 72.59 72.59 72.59 3.3K
12:33 72.60 72.60 72.60 72.60 0.9K
12:34 72.60 72.60 72.60 72.60 0.8K
12:35 72.60 72.60 72.58 72.58 2.8K
12:36 72.59 72.60 72.59 72.60 1.0K
12:37 72.60 72.61 72.60 72.61 1.8K
12:38 72.62 72.63 72.62 72.63 1.1K
12:39 72.64 72.64 72.63 72.63 2.0K
12:40 72.62 72.64 72.62 72.64 1.5K
12:41 72.65 72.65 72.65 72.65 0.8K
12:42 72.64 72.64 72.64 72.64 1.8K
12:43 72.65 72.66 72.65 72.66 1.8K
12:44 72.66 72.67 72.66 72.67 2.4K
12:45 72.68 72.68 72.66 72.66 1.1K
12:46 72.67 72.67 72.66 72.66 2.1K
12:47 72.65 72.65 72.64 72.64 2.2K
12:48 72.63 72.64 72.63 72.64 3.4K
12:49 72.66 72.66 72.66 72.66 0.8K
12:50 72.65 72.65 72.65 72.65 2.1K
12:52 72.60 72.60 72.60 72.60 2.8K
12:53 72.60 72.60 72.60 72.60 0.3K
12:54 72.61 72.62 72.61 72.62 1.7K
12:55 72.63 72.63 72.63 72.63 1.3K
12:56 72.60 72.61 72.60 72.61 2.2K
12:57 72.60 72.60 72.60 72.60 0.8K
12:58 72.60 72.60 72.59 72.58 1.6K
12:59 72.58 72.60 72.58 72.60 3.5K
13:00 72.59 72.59 72.59 72.59 0.2K
13:01 72.57 72.57 72.56 72.56 3.3K
13:02 72.56 72.56 72.56 72.56 1.9K
13:03 72.57 72.57 72.56 72.56 1.9K
13:04 72.56 72.56 72.54 72.54 2.3K
13:05 72.54 72.55 72.53 72.55 5.4K
13:06 72.54 72.54 72.53 72.53 1.4K
13:07 72.51 72.51 72.51 72.51 0.4K
13:08 72.51 72.51 72.51 72.51 1.2K
13:09 72.50 72.51 72.49 72.49 4.6K
13:10 72.52 72.52 72.52 72.52 1.9K
13:11 72.51 72.52 72.51 72.52 1.1K
13:12 72.53 72.53 72.50 72.50 2.1K
13:13 72.50 72.50 72.49 72.49 1.4K
13:14 72.49 72.51 72.49 72.51 2.3K
13:15 72.52 72.52 72.52 72.52 0.8K
13:17 72.52 72.52 72.51 72.52 3.2K
13:18 72.51 72.51 72.49 72.49 2.3K
13:19 72.48 72.48 72.46 72.46 1.7K
13:20 72.46 72.46 72.45 72.45 1.8K
13:21 72.46 72.46 72.45 72.44 1.5K
13:22 72.43 72.43 72.41 72.41 6.3K
13:23 72.40 72.43 72.40 72.43 2.2K
13:25 72.43 72.45 72.43 72.45 1.7K
13:26 72.44 72.44 72.44 72.44 1.1K
13:27 72.43 72.43 72.43 72.43 1.6K
13:28 72.48 72.48 72.48 72.47 0.8K
13:29 72.49 72.49 72.49 72.49 1.5K
13:30 72.51 72.51 72.50 72.51 1.5K
13:31 72.51 72.52 72.50 72.52 1.9K
13:32 72.52 72.52 72.52 72.52 0.7K
13:33 72.52 72.53 72.52 72.53 2.5K
13:34 72.53 72.53 72.53 72.53 1.3K
13:35 72.53 72.54 72.53 72.54 1.0K
13:36 72.52 72.52 72.52 72.52 2.5K
13:37 72.51 72.51 72.49 72.49 1.8K
13:38 72.48 72.48 72.47 72.47 2.0K
13:39 72.46 72.46 72.45 72.45 1.5K
13:40 72.44 72.45 72.44 72.45 2.7K
13:41 72.46 72.46 72.46 72.46 1.0K
13:42 72.45 72.45 72.43 72.43 2.2K
13:43 72.42 72.42 72.42 72.42 1.6K
13:44 72.42 72.42 72.42 72.42 0.7K
13:45 72.43 72.43 72.43 72.43 1.3K
13:47 72.46 72.46 72.44 72.45 2.1K
13:48 72.43 72.43 72.43 72.43 3.0K
13:49 72.44 72.44 72.42 72.42 1.1K
13:50 72.42 72.42 72.41 72.42 2.2K
13:51 72.43 72.44 72.43 72.43 2.4K
13:52 72.43 72.43 72.42 72.42 1.5K
13:53 72.43 72.43 72.43 72.43 1.1K
13:54 72.44 72.45 72.43 72.43 2.9K
13:55 72.43 72.43 72.42 72.42 3.0K
13:56 72.41 72.41 72.41 72.41 1.2K
13:57 72.40 72.40 72.39 72.40 2.7K
13:58 72.41 72.42 72.41 72.42 1.0K
13:59 72.44 72.46 72.43 72.46 1.5K
14:00 72.46 72.47 72.46 72.47 3.5K
14:01 72.47 72.50 72.47 72.50 2.1K
14:02 72.50 72.50 72.45 72.46 5.1K
14:03 72.46 72.47 72.46 72.47 2.3K
14:04 72.47 72.51 72.47 72.50 2.8K
14:05 72.50 72.52 72.50 72.52 1.6K
14:06 72.51 72.52 72.51 72.52 1.2K
14:07 72.52 72.52 72.52 72.52 0.8K
14:08 72.52 72.53 72.52 72.53 1.7K
14:09 72.53 72.53 72.53 72.53 1.1K
14:10 72.54 72.55 72.54 72.55 2.0K
14:11 72.53 72.54 72.53 72.54 4.6K
14:12 72.54 72.54 72.53 72.53 1.2K
14:13 72.55 72.55 72.54 72.55 2.3K
14:14 72.56 72.56 72.54 72.55 1.8K
14:15 72.53 72.53 72.53 72.53 0.3K
14:16 72.53 72.55 72.53 72.55 3.1K
14:17 72.54 72.55 72.54 72.54 1.9K
14:18 72.55 72.55 72.52 72.52 3.3K
14:19 72.52 72.53 72.52 72.53 2.4K
14:20 72.51 72.51 72.51 72.51 1.0K
14:21 72.53 72.53 72.52 72.52 1.5K
14:22 72.52 72.53 72.50 72.50 4.7K
14:23 72.50 72.50 72.49 72.50 1.3K
14:24 72.49 72.49 72.49 72.49 0.3K
14:25 72.48 72.48 72.46 72.47 2.7K
14:26 72.45 72.47 72.45 72.47 6.3K
14:27 72.48 72.48 72.48 72.48 0.7K
14:28 72.46 72.46 72.46 72.46 1.2K
14:29 72.46 72.48 72.46 72.47 2.2K
14:30 72.48 72.48 72.47 72.47 1.2K
14:31 72.46 72.46 72.45 72.45 3.6K
14:32 72.45 72.45 72.44 72.44 2.9K
14:34 72.46 72.47 72.46 72.47 1.4K
14:35 72.47 72.47 72.47 72.47 0.9K
14:36 72.47 72.47 72.47 72.47 2.5K
14:37 72.46 72.47 72.46 72.46 2.3K
14:38 72.46 72.48 72.46 72.48 7.0K
14:39 72.49 72.49 72.48 72.47 1.8K
14:40 72.47 72.48 72.47 72.48 1.3K
14:41 72.48 72.49 72.48 72.49 1.8K
14:42 72.51 72.51 72.51 72.51 0.3K
14:43 72.52 72.52 72.52 72.52 0.4K
14:44 72.52 72.54 72.52 72.54 2.0K
14:45 72.55 72.55 72.55 72.55 1.3K
14:46 72.55 72.55 72.55 72.55 1.5K
14:47 72.57 72.58 72.57 72.58 3.0K
14:48 72.59 72.59 72.59 72.58 1.7K
14:49 72.58 72.58 72.53 72.53 4.3K
14:50 72.53 72.54 72.53 72.54 1.3K
14:51 72.54 72.54 72.51 72.51 2.7K
14:52 72.51 72.52 72.51 72.52 1.1K
14:53 72.52 72.52 72.49 72.49 1.3K
14:54 72.51 72.51 72.49 72.49 1.6K
14:55 72.49 72.49 72.49 72.49 1.2K
14:56 72.49 72.49 72.49 72.49 1.1K
14:57 72.49 72.49 72.48 72.48 1.6K
14:58 72.47 72.47 72.47 72.47 1.2K
14:59 72.46 72.46 72.45 72.44 3.8K
15:00 72.44 72.44 72.44 72.44 1.4K
15:01 72.42 72.42 72.42 72.42 0.9K
15:02 72.42 72.44 72.42 72.43 3.5K
15:03 72.42 72.42 72.40 72.40 3.3K
15:04 72.40 72.42 72.40 72.42 3.6K
15:05 72.43 72.46 72.43 72.46 2.5K
15:06 72.46 72.46 72.45 72.45 2.2K
15:07 72.44 72.44 72.42 72.42 2.6K
15:08 72.40 72.40 72.40 72.40 0.4K
15:09 72.40 72.40 72.37 72.37 3.9K
15:10 72.38 72.38 72.38 72.38 1.7K
15:11 72.39 72.39 72.38 72.38 2.3K
15:12 72.37 72.38 72.37 72.38 1.6K
15:13 72.38 72.38 72.38 72.38 1.3K
15:14 72.38 72.38 72.37 72.37 2.9K
15:15 72.36 72.36 72.32 72.32 7.7K
15:16 72.33 72.34 72.33 72.33 3.2K
15:17 72.33 72.33 72.33 72.33 2.4K
15:18 72.36 72.39 72.36 72.39 6.4K
15:19 72.37 72.38 72.35 72.36 8.1K
15:20 72.37 72.37 72.37 72.36 1.0K
15:21 72.36 72.37 72.33 72.33 3.0K
15:22 72.33 72.33 72.33 72.33 2.9K
15:23 72.33 72.33 72.33 72.33 2.1K
15:24 72.33 72.35 72.33 72.35 3.8K
15:25 72.35 72.37 72.35 72.36 3.4K
15:26 72.36 72.36 72.35 72.35 3.9K
15:27 72.35 72.36 72.35 72.35 5.6K
15:28 72.35 72.36 72.35 72.36 3.9K
15:29 72.35 72.35 72.34 72.34 4.6K
15:30 72.33 72.33 72.32 72.33 3.3K
15:31 72.33 72.35 72.33 72.35 4.2K
15:32 72.36 72.38 72.36 72.38 3.1K
15:33 72.38 72.39 72.37 72.39 6.8K
15:34 72.37 72.37 72.35 72.35 3.8K
15:35 72.34 72.35 72.34 72.35 3.5K
15:36 72.34 72.34 72.34 72.33 4.4K
15:37 72.34 72.34 72.34 72.33 1.9K
15:38 72.34 72.34 72.34 72.33 2.6K
15:39 72.33 72.33 72.33 72.33 3.3K
15:40 72.33 72.33 72.32 72.32 3.2K
15:41 72.31 72.31 72.27 72.28 9.6K
15:42 72.28 72.29 72.28 72.28 4.4K
15:43 72.27 72.27 72.23 72.23 7.8K
15:44 72.23 72.24 72.22 72.24 3.3K
15:45 72.22 72.22 72.20 72.20 5.1K
15:46 72.19 72.19 72.16 72.16 4.2K
15:47 72.17 72.18 72.16 72.18 5.8K
15:48 72.17 72.17 72.14 72.14 7.4K
15:49 72.13 72.13 72.10 72.12 12.7K
15:50 72.13 72.19 72.13 72.17 15.8K
15:51 72.19 72.19 72.16 72.17 11.3K
15:52 72.17 72.20 72.17 72.18 7.8K
15:53 72.19 72.21 72.18 72.18 7.2K
15:54 72.18 72.22 72.18 72.22 8.0K
15:55 72.23 72.28 72.23 72.27 15.4K
15:56 72.27 72.29 72.27 72.27 17.9K
15:57 72.26 72.26 72.21 72.22 26.3K
15:58 72.23 72.24 72.23 72.24 26.5K
15:59 72.24 72.27 72.20 72.22 313.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available