CMS Energy

CMSA
🏛️ usa →
24.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.98 20.98 20.98 20.98 0.0K
09:32 20.98 20.98 20.98 20.98 0.0K
09:33 20.98 20.98 20.98 20.98 0.0K
09:34 20.98 20.98 20.98 20.98 0.0K
09:35 20.98 20.98 20.98 20.98 0.0K
09:36 20.98 20.98 20.98 20.98 0.0K
09:37 20.98 20.98 20.91 20.91 0.5K
09:38 20.91 20.91 20.91 20.91 0.0K
09:39 20.91 20.91 20.91 20.91 0.0K
09:40 20.91 20.91 20.91 20.91 0.0K
09:41 20.91 20.91 20.91 20.91 0.0K
09:42 20.91 20.91 20.91 20.91 0.0K
09:43 20.91 20.91 20.91 20.91 0.0K
09:44 20.92 20.92 20.92 20.92 0.5K
09:45 20.92 20.92 20.92 20.92 0.0K
09:46 20.92 20.92 20.92 20.92 0.0K
09:47 20.92 20.92 20.92 20.92 0.0K
09:48 20.92 20.92 20.92 20.92 0.1K
09:49 20.92 20.92 20.92 20.92 0.0K
09:50 20.92 20.92 20.92 20.92 0.0K
09:51 20.92 20.92 20.92 20.92 0.0K
09:52 20.92 20.92 20.92 20.92 0.0K
09:53 20.92 20.92 20.92 20.92 0.0K
09:54 20.92 20.92 20.92 20.92 0.0K
09:55 20.92 20.92 20.92 20.92 0.0K
09:56 20.92 20.92 20.92 20.92 0.0K
09:57 20.92 20.92 20.92 20.92 0.0K
09:58 20.92 20.92 20.92 20.92 0.0K
09:59 20.92 20.92 20.92 20.92 0.0K
10:00 20.92 20.92 20.92 20.92 0.0K
10:01 20.92 20.92 20.92 20.92 0.1K
10:02 20.92 20.92 20.92 20.92 0.0K
10:03 20.92 20.92 20.92 20.92 0.0K
10:04 20.92 20.92 20.92 20.92 0.0K
10:05 20.92 20.92 20.92 20.92 0.0K
10:06 20.92 20.92 20.92 20.92 0.0K
10:07 20.92 20.92 20.92 20.92 0.0K
10:08 20.92 20.92 20.92 20.92 0.0K
10:09 20.92 20.92 20.92 20.92 0.0K
10:10 20.92 20.92 20.92 20.92 0.0K
10:11 20.92 20.92 20.92 20.92 0.0K
10:12 20.92 20.92 20.92 20.92 0.0K
10:13 20.92 20.92 20.92 20.92 0.0K
10:14 20.92 20.92 20.92 20.92 0.0K
10:15 20.92 20.92 20.92 20.92 0.0K
10:16 20.92 20.92 20.92 20.92 0.0K
10:17 20.92 20.92 20.92 20.92 0.0K
10:18 20.92 20.92 20.92 20.92 0.0K
10:19 20.92 20.92 20.92 20.92 0.0K
10:20 20.92 20.92 20.92 20.92 0.0K
10:21 20.92 20.92 20.92 20.92 0.0K
10:22 20.92 20.92 20.92 20.92 0.0K
10:23 20.92 20.92 20.92 20.92 0.0K
10:24 20.92 20.92 20.92 20.92 0.0K
10:25 20.92 20.92 20.92 20.92 0.0K
10:26 20.92 20.92 20.92 20.92 0.0K
10:27 20.92 20.92 20.92 20.92 0.0K
10:28 20.92 20.92 20.92 20.92 0.0K
10:29 20.92 20.92 20.92 20.92 0.0K
10:30 20.92 20.92 20.92 20.92 0.1K
10:31 20.92 20.92 20.92 20.92 0.0K
10:32 20.92 20.92 20.92 20.92 0.0K
10:33 20.92 20.92 20.92 20.92 0.0K
10:34 20.92 20.92 20.92 20.92 0.0K
10:35 20.92 20.92 20.92 20.92 0.0K
10:36 20.92 20.92 20.92 20.92 0.0K
10:37 20.92 20.92 20.92 20.92 0.0K
10:38 20.92 20.92 20.92 20.92 0.0K
10:39 20.92 20.92 20.92 20.92 0.0K
10:40 20.92 20.92 20.92 20.92 0.0K
10:41 20.92 20.92 20.92 20.92 0.0K
10:42 20.92 20.92 20.92 20.92 0.0K
10:43 20.92 20.92 20.92 20.92 0.0K
10:44 20.92 20.92 20.92 20.92 0.0K
10:45 20.92 20.92 20.92 20.92 0.0K
10:46 20.92 20.92 20.92 20.92 0.0K
10:47 20.92 20.92 20.92 20.92 0.0K
10:48 20.92 20.92 20.92 20.92 0.0K
10:49 20.92 20.92 20.92 20.92 0.1K
10:50 20.92 20.92 20.92 20.92 0.0K
10:51 20.92 20.92 20.92 20.92 0.0K
10:52 20.92 20.92 20.92 20.92 0.0K
10:53 20.92 20.92 20.92 20.92 0.0K
10:54 20.92 20.92 20.92 20.92 0.0K
10:55 20.92 20.92 20.92 20.92 0.0K
10:56 20.92 20.92 20.92 20.92 0.0K
10:57 20.92 20.92 20.92 20.92 0.0K
10:58 20.92 20.92 20.92 20.92 0.0K
10:59 20.92 20.92 20.92 20.92 0.0K
11:00 20.92 20.92 20.92 20.92 0.0K
11:01 20.92 20.92 20.92 20.92 0.0K
11:02 20.92 20.92 20.92 20.92 0.0K
11:03 20.92 20.92 20.92 20.92 0.0K
11:04 20.92 20.92 20.92 20.92 0.0K
11:05 20.92 20.92 20.92 20.92 0.0K
11:06 20.92 20.99 20.92 20.99 0.4K
11:07 20.99 20.99 20.99 20.99 0.0K
11:08 20.99 20.99 20.99 20.99 0.0K
11:09 20.99 20.99 20.99 20.99 0.0K
11:10 20.99 20.99 20.99 20.99 0.0K
11:11 20.99 20.99 20.99 20.99 0.0K
11:12 20.99 20.99 20.99 20.99 0.0K
11:13 20.99 20.99 20.99 20.99 0.0K
11:14 20.99 20.99 20.99 20.99 0.0K
11:15 20.99 20.99 20.99 20.99 0.0K
11:16 20.99 20.99 20.99 20.99 0.0K
11:17 20.99 20.99 20.99 20.99 0.0K
11:18 20.99 20.99 20.99 20.99 0.0K
11:19 20.99 20.99 20.99 20.99 0.0K
11:20 20.99 20.99 20.99 20.99 0.0K
11:21 20.99 20.99 20.99 20.99 0.0K
11:22 20.99 20.99 20.99 20.99 0.0K
11:23 20.99 20.99 20.99 20.99 0.0K
11:24 20.99 20.99 20.99 20.99 0.0K
11:25 20.99 20.99 20.99 20.99 0.0K
11:26 20.99 20.99 20.99 20.99 0.0K
11:27 20.99 20.99 20.99 20.99 0.0K
11:28 20.99 20.99 20.99 20.99 0.0K
11:29 20.99 20.99 20.99 20.99 0.0K
11:30 20.99 20.99 20.99 20.99 0.0K
11:31 20.99 20.99 20.99 20.99 0.0K
11:32 20.99 20.99 20.99 20.99 0.0K
11:33 20.99 20.99 20.99 20.99 0.0K
11:34 20.99 20.99 20.99 20.99 0.0K
11:35 20.99 20.99 20.99 20.99 0.0K
11:36 20.99 20.99 20.99 20.99 0.0K
11:37 20.99 20.99 20.99 20.99 0.0K
11:38 20.99 20.99 20.99 20.99 0.0K
11:39 20.99 20.99 20.99 20.99 0.0K
11:40 20.99 20.99 20.99 20.99 0.0K
11:41 20.99 20.99 20.99 20.99 0.0K
11:42 20.99 20.99 20.99 20.99 0.0K
11:43 20.99 20.99 20.99 20.99 0.0K
11:44 20.99 20.99 20.99 20.99 0.0K
11:45 20.99 20.99 20.99 20.99 0.0K
11:46 20.99 20.99 20.99 20.99 0.0K
11:47 20.99 20.99 20.99 20.99 0.0K
11:48 20.99 20.99 20.99 20.99 0.0K
11:49 20.99 20.99 20.99 20.99 0.0K
11:50 20.99 20.99 20.99 20.99 0.0K
11:51 20.99 20.99 20.99 20.99 0.0K
11:52 20.99 20.99 20.99 20.99 0.0K
11:53 20.99 20.99 20.99 20.99 0.0K
11:54 20.99 20.99 20.99 20.99 0.0K
11:55 20.99 20.99 20.99 20.99 0.0K
11:56 20.99 20.99 20.99 20.99 0.0K
11:57 20.99 20.99 20.99 20.99 0.0K
11:58 20.99 20.99 20.99 20.99 0.0K
11:59 20.99 20.99 20.99 20.99 0.0K
12:00 20.99 20.99 20.99 20.99 0.0K
12:01 20.99 20.99 20.99 20.99 0.0K
12:02 20.99 20.99 20.99 20.99 0.0K
12:03 20.99 20.99 20.99 20.99 0.0K
12:04 20.99 20.99 20.99 20.99 0.0K
12:05 20.99 20.99 20.99 20.99 0.0K
12:06 20.99 20.99 20.99 20.99 0.0K
12:07 20.99 20.99 20.99 20.99 0.8K
12:08 20.99 20.99 20.99 20.99 0.0K
12:09 20.99 20.99 20.99 20.99 0.0K
12:10 20.99 20.99 20.99 20.99 0.0K
12:11 21.01 21.01 21.01 21.01 0.5K
12:12 21.01 21.01 21.01 21.01 0.0K
12:13 21.01 21.01 21.01 21.01 0.0K
12:14 21.01 21.01 21.01 21.01 0.1K
12:15 21.01 21.01 21.01 21.01 0.0K
12:16 21.01 21.01 21.01 21.01 0.0K
12:17 21.01 21.01 21.01 21.01 0.0K
12:18 21.01 21.01 21.01 21.01 0.0K
12:19 21.01 21.01 21.01 21.01 0.0K
12:20 21.01 21.01 21.01 21.01 0.0K
12:21 21.01 21.01 21.01 21.01 0.0K
12:22 21.01 21.01 21.01 21.01 0.0K
12:23 21.01 21.01 21.01 21.01 0.0K
12:24 21.01 21.01 21.01 21.01 0.0K
12:25 21.01 21.01 21.01 21.01 0.0K
12:26 21.01 21.01 21.01 21.01 0.0K
12:27 21.01 21.01 21.01 21.01 0.0K
12:28 21.01 21.01 21.01 21.01 0.0K
12:29 21.01 21.01 21.01 21.01 0.0K
12:30 21.01 21.01 21.01 21.01 0.0K
12:31 21.01 21.01 21.01 21.01 0.0K
12:32 21.01 21.01 21.01 21.01 0.0K
12:33 21.01 21.01 21.01 21.01 0.0K
12:34 21.01 21.01 21.01 21.01 0.0K
12:35 21.01 21.01 21.01 21.01 0.0K
12:36 21.01 21.01 21.01 21.01 0.0K
12:37 21.01 21.01 21.01 21.01 0.0K
12:38 20.98 20.98 20.98 20.98 1.0K
12:39 20.98 20.98 20.98 20.98 0.0K
12:40 20.98 20.98 20.98 20.98 0.0K
12:41 20.97 20.97 20.97 20.97 1.7K
12:42 20.97 20.97 20.97 20.97 0.0K
12:43 20.97 20.97 20.97 20.97 0.0K
12:44 20.97 20.97 20.97 20.97 0.0K
12:45 20.97 20.97 20.97 20.97 0.0K
12:46 20.97 20.97 20.97 20.97 0.0K
12:47 20.97 20.97 20.97 20.97 0.0K
12:48 20.97 20.97 20.97 20.97 0.0K
12:49 20.97 20.97 20.97 20.97 0.0K
12:50 20.97 20.97 20.97 20.97 0.0K
12:51 20.97 20.97 20.97 20.97 0.0K
12:52 20.97 20.97 20.97 20.97 0.0K
12:53 20.97 20.97 20.97 20.97 0.0K
12:54 20.97 20.97 20.97 20.97 0.0K
12:55 20.97 20.97 20.97 20.97 0.0K
12:56 20.97 20.97 20.97 20.97 0.0K
12:57 20.97 20.97 20.97 20.97 0.0K
12:58 20.97 20.97 20.97 20.97 0.1K
12:59 20.97 20.97 20.97 20.97 0.0K
13:00 20.97 20.97 20.97 20.97 0.0K
13:01 20.97 20.97 20.97 20.97 0.0K
13:02 20.97 20.97 20.97 20.97 0.0K
13:03 20.97 20.97 20.97 20.97 0.0K
13:04 20.97 20.97 20.97 20.97 0.0K
13:05 20.97 20.97 20.97 20.97 0.0K
13:06 20.97 20.97 20.97 20.97 0.0K
13:07 20.97 20.97 20.97 20.97 0.0K
13:08 20.97 20.97 20.97 20.97 0.0K
13:09 20.97 20.97 20.97 20.97 0.0K
13:10 20.97 20.97 20.97 20.97 0.0K
13:11 20.97 20.97 20.97 20.97 0.0K
13:12 20.97 20.97 20.97 20.97 0.0K
13:13 20.97 20.97 20.97 20.97 0.0K
13:14 21.04 21.04 21.04 21.04 1.1K
13:15 21.04 21.04 21.04 21.04 0.0K
13:16 21.04 21.04 21.04 21.04 0.0K
13:17 21.04 21.04 21.04 21.04 0.0K
13:18 21.04 21.04 21.04 21.04 0.0K
13:19 21.04 21.04 21.04 21.04 0.0K
13:20 21.04 21.04 21.04 21.04 0.0K
13:21 21.04 21.04 21.04 21.04 0.0K
13:22 21.04 21.04 21.04 21.04 0.0K
13:23 21.04 21.04 21.04 21.04 0.0K
13:24 21.04 21.04 21.04 21.04 0.0K
13:25 21.04 21.04 21.04 21.04 0.0K
13:26 21.04 21.04 21.04 21.04 0.0K
13:27 21.04 21.04 21.04 21.04 0.0K
13:28 21.04 21.04 21.04 21.04 0.0K
13:29 21.04 21.04 21.04 21.04 0.4K
13:30 21.04 21.04 21.04 21.04 0.0K
13:31 21.04 21.04 21.04 21.04 0.0K
13:32 21.04 21.04 21.04 21.04 0.0K
13:33 21.04 21.04 21.04 21.04 0.0K
13:34 21.04 21.04 21.04 21.04 0.0K
13:35 21.04 21.04 21.04 21.04 0.0K
13:36 21.04 21.04 21.04 21.04 0.0K
13:37 21.04 21.04 21.04 21.04 0.0K
13:38 21.04 21.04 21.04 21.04 0.0K
13:39 21.04 21.04 21.04 21.04 0.0K
13:40 21.02 21.02 21.02 21.02 1.1K
13:41 21.02 21.02 21.02 21.02 0.0K
13:42 21.02 21.02 21.02 21.02 0.0K
13:43 21.02 21.02 21.02 21.02 0.0K
13:44 21.02 21.02 21.02 21.02 0.0K
13:45 21.02 21.02 21.02 21.02 0.0K
13:46 21.02 21.02 21.02 21.02 0.0K
13:47 21.02 21.02 21.02 21.02 0.0K
13:48 21.02 21.02 21.02 21.02 0.0K
13:49 21.02 21.02 21.02 21.02 0.0K
13:50 21.02 21.02 21.02 21.02 0.0K
13:51 21.02 21.02 21.02 21.02 0.0K
13:52 21.02 21.02 21.02 21.02 0.0K
13:53 21.02 21.02 21.02 21.02 0.0K
13:54 21.02 21.02 21.02 21.02 0.0K
13:55 21.02 21.02 21.02 21.02 0.0K
13:56 21.02 21.02 21.02 21.02 0.0K
13:57 21.02 21.02 21.02 21.02 0.0K
13:58 21.02 21.02 21.02 21.02 0.0K
13:59 21.02 21.02 21.02 21.02 0.0K
14:00 21.02 21.02 21.02 21.02 0.0K
14:01 21.02 21.02 21.02 21.02 0.0K
14:02 21.02 21.02 21.02 21.02 0.0K
14:03 21.01 21.01 21.01 21.01 2.3K
14:04 21.01 21.01 21.01 21.01 0.0K
14:05 21.01 21.01 21.01 21.01 1.0K
14:06 21.01 21.01 21.01 21.01 0.0K
14:07 21.01 21.01 21.01 21.01 0.0K
14:08 21.01 21.01 21.01 21.01 0.0K
14:09 21.01 21.01 21.01 21.01 1.0K
14:10 21.01 21.01 21.01 21.01 0.0K
14:11 21.01 21.01 21.01 21.01 0.0K
14:12 21.01 21.01 21.01 21.01 0.0K
14:13 21.01 21.01 21.01 21.01 0.0K
14:14 21.01 21.01 21.01 21.01 0.7K
14:15 21.01 21.01 21.01 21.01 0.0K
14:16 21.01 21.01 21.01 21.01 0.0K
14:17 21.01 21.01 21.01 21.01 0.0K
14:18 21.01 21.01 21.01 21.01 0.0K
14:19 21.01 21.01 21.01 21.01 0.0K
14:20 21.01 21.01 21.01 21.01 0.0K
14:21 21.01 21.01 21.01 21.01 0.0K
14:22 21.01 21.01 21.01 21.01 0.0K
14:23 21.01 21.01 21.01 21.01 0.0K
14:24 21.01 21.01 21.01 21.01 0.0K
14:25 21.01 21.01 21.01 21.01 0.0K
14:26 21.01 21.01 21.01 21.01 0.0K
14:27 21.01 21.01 21.01 21.01 0.0K
14:28 21.01 21.01 21.01 21.01 0.0K
14:29 21.04 21.04 21.04 21.04 0.2K
14:30 21.04 21.04 21.04 21.04 0.0K
14:31 21.04 21.04 21.04 21.04 0.0K
14:32 21.04 21.04 21.04 21.04 0.0K
14:33 21.04 21.04 21.04 21.04 0.0K
14:34 21.04 21.04 21.04 21.04 0.0K
14:35 21.04 21.04 21.04 21.04 0.0K
14:36 21.04 21.04 21.04 21.04 0.0K
14:37 21.04 21.04 21.04 21.04 0.0K
14:38 21.04 21.04 21.04 21.04 0.0K
14:39 21.04 21.04 21.04 21.04 0.0K
14:40 21.04 21.04 21.04 21.04 0.0K
14:41 21.04 21.04 21.04 21.04 0.0K
14:42 21.04 21.04 21.04 21.04 0.0K
14:43 21.04 21.04 21.04 21.04 0.0K
14:44 21.04 21.04 21.04 21.04 0.0K
14:45 21.04 21.04 21.04 21.04 0.0K
14:46 21.04 21.04 21.04 21.04 0.0K
14:47 21.04 21.04 21.04 21.04 0.0K
14:48 21.04 21.04 21.04 21.04 0.0K
14:49 21.04 21.04 21.04 21.04 0.0K
14:50 21.04 21.04 21.04 21.04 0.0K
14:51 21.04 21.04 21.04 21.04 0.0K
14:52 21.04 21.04 21.04 21.04 0.0K
14:53 21.04 21.04 21.04 21.04 0.0K
14:54 21.04 21.04 21.04 21.04 0.0K
14:55 21.04 21.04 21.04 21.04 0.8K
14:56 21.04 21.04 21.04 21.04 0.0K
14:57 21.04 21.04 21.04 21.04 0.0K
14:58 21.04 21.04 21.04 21.04 0.0K
14:59 21.04 21.04 21.04 21.04 0.0K
15:00 21.04 21.04 21.04 21.04 0.0K
15:01 21.04 21.04 21.04 21.04 0.0K
15:02 21.04 21.04 21.04 21.04 0.0K
15:03 21.04 21.04 21.04 21.04 0.0K
15:04 21.04 21.04 21.04 21.04 0.0K
15:05 21.04 21.04 21.04 21.04 0.0K
15:06 21.04 21.04 21.04 21.04 0.0K
15:07 21.04 21.04 21.04 21.04 0.0K
15:08 21.04 21.04 21.04 21.04 0.0K
15:09 21.04 21.04 21.04 21.04 0.0K
15:10 21.04 21.04 21.04 21.04 0.0K
15:11 21.04 21.04 21.04 21.04 0.1K
15:12 21.04 21.04 21.04 21.04 0.0K
15:13 21.04 21.04 21.04 21.04 0.0K
15:14 21.04 21.04 21.04 21.04 0.0K
15:15 21.04 21.04 21.04 21.04 0.0K
15:16 21.04 21.04 21.04 21.04 0.0K
15:17 21.04 21.04 21.04 21.04 0.0K
15:18 21.04 21.04 21.04 21.04 0.0K
15:19 21.04 21.04 21.04 21.04 0.0K
15:20 21.01 21.01 21.01 21.01 0.7K
15:21 21.01 21.01 21.01 21.01 0.0K
15:22 21.01 21.01 21.01 21.01 0.0K
15:23 21.01 21.01 21.01 21.01 0.0K
15:24 21.01 21.01 21.01 21.01 0.0K
15:25 21.01 21.01 21.01 21.01 0.0K
15:26 21.01 21.01 21.01 21.01 0.0K
15:27 21.01 21.01 21.01 21.01 0.0K
15:28 21.01 21.01 21.01 21.01 0.0K
15:29 21.01 21.01 21.01 21.01 0.0K
15:30 21.01 21.01 21.01 21.01 0.0K
15:31 21.01 21.01 21.01 21.01 0.0K
15:32 21.01 21.01 21.01 21.01 0.0K
15:33 21.01 21.01 21.01 21.01 0.0K
15:34 21.01 21.01 21.01 21.01 0.0K
15:35 21.01 21.01 21.01 21.01 0.0K
15:36 21.01 21.01 21.01 21.01 0.0K
15:37 21.01 21.01 21.01 21.01 0.0K
15:38 21.01 21.01 21.01 21.01 0.0K
15:39 21.01 21.01 21.01 21.01 0.0K
15:40 21.01 21.01 21.01 21.01 0.0K
15:41 21.01 21.01 21.01 21.01 0.0K
15:42 21.01 21.01 21.01 21.01 0.0K
15:43 21.01 21.01 21.01 21.01 0.0K
15:44 21.01 21.01 21.01 21.01 0.0K
15:45 21.01 21.01 21.01 21.01 0.0K
15:46 21.01 21.01 21.01 21.01 0.0K
15:47 21.01 21.01 21.01 21.01 0.0K
15:48 21.01 21.01 21.01 21.01 0.3K
15:49 21.01 21.01 21.01 21.01 0.0K
15:50 21.01 21.01 21.01 21.01 0.0K
15:51 21.01 21.01 21.01 21.01 0.0K
15:52 21.01 21.01 21.01 21.01 0.0K
15:53 21.01 21.01 21.01 21.01 0.1K
15:54 21.04 21.04 21.04 21.04 0.1K
15:55 21.04 21.04 21.04 21.04 0.0K
15:56 21.04 21.04 21.04 21.04 0.4K
15:57 21.04 21.04 21.04 21.04 0.0K
15:58 21.04 21.04 21.04 21.04 0.0K
15:59 21.04 21.04 21.04 21.04 0.0K
16:00 21.02 21.07 21.02 21.07 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available