CMS Energy

CMSA
🏛️ usa →
24.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 21.29 21.29 21.29 21.29 1.0K
10:16 21.30 21.30 21.30 21.30 1.0K
10:27 21.27 21.27 21.27 21.27 4.1K
11:04 21.30 21.31 21.30 21.31 0.5K
11:11 21.29 21.29 21.29 21.29 0.7K
11:31 21.28 21.28 21.28 21.28 2.0K
12:27 21.29 21.31 21.29 21.31 1.3K
14:22 21.27 21.27 21.27 21.27 0.5K
15:14 21.26 21.26 21.26 21.26 0.7K
15:39 21.25 21.25 21.25 21.25 0.9K
15:41 21.28 21.28 21.28 21.28 1.1K
15:59 21.25 21.30 21.25 21.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available